2013-08-16T18:36:27Z 10-AUG-13 19:17:12_2_1 Red 137659969610-AUG-13 19:17:12_2_12 253.93 2013-08-10T08:23:17.000Z 254.41 2013-08-10T08:23:34.000Z 254.41 2013-08-10T08:23:46.000Z 254.41 2013-08-10T08:31:15.000Z 254.41 2013-08-10T08:31:29.000Z 254.89 2013-08-10T08:31:43.000Z 254.41 2013-08-10T08:31:57.000Z 254.41 2013-08-10T08:32:12.000Z 256.81 2013-08-10T08:32:23.000Z 256.81 2013-08-10T08:32:24.000Z 256.81 2013-08-10T08:32:25.000Z 256.81 2013-08-10T08:32:26.000Z 256.81 2013-08-10T08:32:27.000Z 256.81 2013-08-10T08:32:28.000Z 256.33 2013-08-10T08:32:29.000Z 256.33 2013-08-10T08:32:30.000Z 255.37 2013-08-10T08:32:44.000Z 254.89 2013-08-10T08:33:00.000Z 254.89 2013-08-10T08:33:01.000Z 254.89 2013-08-10T08:33:02.000Z 254.89 2013-08-10T08:33:03.000Z 254.89 2013-08-10T08:33:04.000Z 254.89 2013-08-10T08:33:19.000Z 255.37 2013-08-10T08:33:38.000Z 255.37 2013-08-10T08:33:55.000Z 255.37 2013-08-10T08:34:12.000Z 255.37 2013-08-10T08:34:17.000Z 254.89 2013-08-10T08:34:18.000Z 255.37 2013-08-10T08:34:19.000Z 255.37 2013-08-10T08:34:20.000Z 255.37 2013-08-10T08:34:21.000Z 254.89 2013-08-10T08:34:35.000Z 255.37 2013-08-10T08:34:51.000Z 254.89 2013-08-10T08:35:05.000Z 254.89 2013-08-10T08:35:21.000Z 255.37 2013-08-10T08:35:33.000Z 257.29 2013-08-10T08:35:50.000Z 256.81 2013-08-10T08:36:02.000Z 258.73 2013-08-10T08:36:17.000Z 259.69 2013-08-10T08:36:26.000Z 259.21 2013-08-10T08:36:27.000Z 259.21 2013-08-10T08:36:28.000Z 258.73 2013-08-10T08:36:29.000Z 258.25 2013-08-10T08:36:30.000Z 258.25 2013-08-10T08:36:31.000Z 258.73 2013-08-10T08:36:32.000Z 258.73 2013-08-10T08:36:33.000Z 258.73 2013-08-10T08:36:34.000Z 259.69 2013-08-10T08:36:48.000Z 260.65 2013-08-10T08:37:01.000Z 261.14 2013-08-10T08:37:16.000Z 261.62 2013-08-10T08:37:29.000Z 262.58 2013-08-10T08:37:44.000Z 263.06 2013-08-10T08:37:57.000Z 264.5 2013-08-10T08:38:13.000Z 264.98 2013-08-10T08:38:28.000Z 265.46 2013-08-10T08:38:43.000Z 265.94 2013-08-10T08:39:00.000Z 266.42 2013-08-10T08:39:12.000Z 266.9 2013-08-10T08:39:28.000Z 267.38 2013-08-10T08:39:41.000Z 267.86 2013-08-10T08:39:54.000Z 268.35 2013-08-10T08:40:06.000Z 269.31 2013-08-10T08:40:23.000Z 270.27 2013-08-10T08:40:39.000Z 271.23 2013-08-10T08:40:58.000Z 273.15 2013-08-10T08:41:16.000Z 272.67 2013-08-10T08:41:27.000Z 273.15 2013-08-10T08:41:28.000Z 273.15 2013-08-10T08:41:29.000Z 272.67 2013-08-10T08:41:30.000Z 272.67 2013-08-10T08:41:31.000Z 272.19 2013-08-10T08:41:32.000Z 272.19 2013-08-10T08:41:33.000Z 272.67 2013-08-10T08:41:34.000Z 272.67 2013-08-10T08:41:35.000Z 273.63 2013-08-10T08:41:55.000Z 274.59 2013-08-10T08:42:09.000Z 275.56 2013-08-10T08:42:26.000Z 276.52 2013-08-10T08:42:44.000Z 277.96 2013-08-10T08:43:00.000Z 277.96 2013-08-10T08:43:17.000Z 278.92 2013-08-10T08:43:34.000Z 279.88 2013-08-10T08:43:50.000Z 280.84 2013-08-10T08:44:07.000Z 281.8 2013-08-10T08:44:27.000Z 281.8 2013-08-10T08:44:45.000Z 282.28 2013-08-10T08:45:03.000Z 282.77 2013-08-10T08:45:13.000Z 282.77 2013-08-10T08:45:24.000Z 282.77 2013-08-10T08:45:25.000Z 282.77 2013-08-10T08:45:26.000Z 283.25 2013-08-10T08:45:27.000Z 283.25 2013-08-10T08:45:28.000Z 283.73 2013-08-10T08:45:29.000Z 283.25 2013-08-10T08:45:30.000Z 283.25 2013-08-10T08:45:31.000Z 283.25 2013-08-10T08:45:44.000Z 282.77 2013-08-10T08:45:52.000Z 282.77 2013-08-10T08:45:53.000Z 282.77 2013-08-10T08:45:54.000Z 282.28 2013-08-10T08:46:05.000Z 282.77 2013-08-10T08:46:25.000Z 284.21 2013-08-10T08:46:42.000Z 284.21 2013-08-10T08:46:55.000Z 283.73 2013-08-10T08:47:10.000Z 284.21 2013-08-10T08:47:27.000Z 284.21 2013-08-10T08:47:40.000Z 284.21 2013-08-10T08:47:48.000Z 284.21 2013-08-10T08:47:49.000Z 284.21 2013-08-10T08:47:50.000Z 284.21 2013-08-10T08:47:51.000Z 284.21 2013-08-10T08:47:52.000Z 284.21 2013-08-10T08:47:53.000Z 284.21 2013-08-10T08:47:55.000Z 283.73 2013-08-10T08:47:56.000Z 283.73 2013-08-10T08:47:57.000Z 284.21 2013-08-10T08:47:58.000Z 284.21 2013-08-10T08:47:59.000Z 283.73 2013-08-10T08:48:14.000Z 283.73 2013-08-10T08:48:26.000Z 284.21 2013-08-10T08:48:37.000Z 283.25 2013-08-10T08:48:52.000Z 283.25 2013-08-10T08:49:07.000Z 283.73 2013-08-10T08:49:20.000Z 283.25 2013-08-10T08:49:38.000Z 282.77 2013-08-10T08:49:50.000Z 282.77 2013-08-10T08:50:12.000Z 282.28 2013-08-10T08:50:14.000Z 282.28 2013-08-10T08:50:16.000Z 284.21 2013-08-10T08:50:29.000Z 284.21 2013-08-10T08:50:39.000Z 285.17 2013-08-10T08:50:58.000Z 285.65 2013-08-10T08:51:13.000Z 287.09 2013-08-10T08:51:30.000Z 288.53 2013-08-10T08:51:51.000Z 289.49 2013-08-10T08:52:10.000Z 290.46 2013-08-10T08:52:27.000Z 290.94 2013-08-10T08:52:42.000Z 292.38 2013-08-10T08:52:58.000Z 293.34 2013-08-10T08:53:13.000Z 293.82 2013-08-10T08:53:24.000Z 294.78 2013-08-10T08:53:43.000Z 295.74 2013-08-10T08:54:00.000Z 296.22 2013-08-10T08:54:02.000Z 297.18 2013-08-10T08:54:19.000Z 299.11 2013-08-10T08:54:38.000Z 299.59 2013-08-10T08:54:57.000Z 300.55 2013-08-10T08:55:14.000Z 300.55 2013-08-10T08:55:17.000Z 300.07 2013-08-10T08:55:18.000Z 300.55 2013-08-10T08:55:35.000Z 300.07 2013-08-10T08:55:46.000Z 299.59 2013-08-10T08:56:00.000Z 300.55 2013-08-10T08:56:13.000Z 300.07 2013-08-10T08:56:28.000Z 300.07 2013-08-10T08:56:40.000Z 301.03 2013-08-10T08:56:57.000Z 300.07 2013-08-10T08:57:09.000Z 299.59 2013-08-10T08:57:10.000Z 300.55 2013-08-10T08:57:19.000Z 299.59 2013-08-10T08:57:31.000Z 300.07 2013-08-10T08:57:42.000Z 301.99 2013-08-10T08:57:58.000Z 302.47 2013-08-10T08:58:13.000Z 302.95 2013-08-10T08:58:19.000Z 303.43 2013-08-10T08:58:26.000Z 303.43 2013-08-10T08:58:30.000Z 305.36 2013-08-10T08:58:45.000Z 305.84 2013-08-10T08:58:55.000Z 305.84 2013-08-10T08:59:00.000Z 305.84 2013-08-10T08:59:01.000Z 305.84 2013-08-10T08:59:02.000Z 305.84 2013-08-10T08:59:03.000Z 305.36 2013-08-10T08:59:04.000Z 305.84 2013-08-10T08:59:05.000Z 306.32 2013-08-10T08:59:06.000Z 305.84 2013-08-10T08:59:07.000Z 306.32 2013-08-10T08:59:14.000Z 306.32 2013-08-10T08:59:16.000Z 307.28 2013-08-10T08:59:27.000Z 308.24 2013-08-10T08:59:40.000Z 309.2 2013-08-10T08:59:56.000Z 310.16 2013-08-10T09:00:10.000Z 310.64 2013-08-10T09:00:23.000Z 312.09 2013-08-10T09:00:33.000Z 312.09 2013-08-10T09:00:46.000Z 312.57 2013-08-10T09:00:52.000Z 313.05 2013-08-10T09:00:53.000Z 313.53 2013-08-10T09:01:04.000Z 314.01 2013-08-10T09:01:05.000Z 313.53 2013-08-10T09:01:06.000Z 314.01 2013-08-10T09:01:10.000Z 314.01 2013-08-10T09:01:11.000Z 314.01 2013-08-10T09:01:12.000Z 314.49 2013-08-10T09:01:13.000Z 314.49 2013-08-10T09:01:14.000Z 314.97 2013-08-10T09:01:25.000Z 315.93 2013-08-10T09:01:37.000Z 316.89 2013-08-10T09:01:52.000Z 318.33 2013-08-10T09:02:05.000Z 318.33 2013-08-10T09:02:18.000Z 318.81 2013-08-10T09:02:32.000Z 320.26 2013-08-10T09:02:42.000Z 319.78 2013-08-10T09:02:43.000Z 320.26 2013-08-10T09:02:50.000Z 320.74 2013-08-10T09:02:51.000Z 320.26 2013-08-10T09:02:52.000Z 320.74 2013-08-10T09:02:53.000Z 320.74 2013-08-10T09:02:54.000Z 320.74 2013-08-10T09:02:55.000Z 321.22 2013-08-10T09:03:06.000Z 321.7 2013-08-10T09:03:11.000Z 322.18 2013-08-10T09:03:17.000Z 322.18 2013-08-10T09:03:19.000Z 322.18 2013-08-10T09:03:20.000Z 323.14 2013-08-10T09:03:22.000Z 322.66 2013-08-10T09:03:25.000Z 323.14 2013-08-10T09:03:26.000Z 323.62 2013-08-10T09:03:41.000Z 324.58 2013-08-10T09:03:57.000Z 326.02 2013-08-10T09:04:10.000Z 326.5 2013-08-10T09:04:11.000Z 326.5 2013-08-10T09:04:12.000Z 326.5 2013-08-10T09:04:13.000Z 326.5 2013-08-10T09:04:14.000Z 326.5 2013-08-10T09:04:15.000Z 327.47 2013-08-10T09:04:29.000Z 327.95 2013-08-10T09:04:43.000Z 328.43 2013-08-10T09:04:58.000Z 329.39 2013-08-10T09:05:13.000Z 330.35 2013-08-10T09:05:27.000Z 331.79 2013-08-10T09:05:43.000Z 332.75 2013-08-10T09:05:59.000Z 333.23 2013-08-10T09:06:13.000Z 334.68 2013-08-10T09:06:27.000Z 334.68 2013-08-10T09:06:43.000Z 336.6 2013-08-10T09:06:57.000Z 337.56 2013-08-10T09:07:13.000Z 338.52 2013-08-10T09:07:28.000Z 338.52 2013-08-10T09:07:44.000Z 339.96 2013-08-10T09:07:59.000Z 340.44 2013-08-10T09:08:18.000Z 341.41 2013-08-10T09:08:34.000Z 342.37 2013-08-10T09:08:51.000Z 343.81 2013-08-10T09:09:05.000Z 344.29 2013-08-10T09:09:18.000Z 345.25 2013-08-10T09:09:34.000Z 345.73 2013-08-10T09:09:47.000Z 346.21 2013-08-10T09:10:01.000Z 346.69 2013-08-10T09:10:18.000Z 346.69 2013-08-10T09:10:34.000Z 346.69 2013-08-10T09:10:51.000Z 346.69 2013-08-10T09:11:06.000Z 347.65 2013-08-10T09:11:23.000Z 346.69 2013-08-10T09:11:40.000Z 346.69 2013-08-10T09:11:54.000Z 346.21 2013-08-10T09:12:25.000Z 347.17 2013-08-10T09:12:48.000Z 346.69 2013-08-10T09:13:03.000Z 346.69 2013-08-10T09:13:38.000Z 347.17 2013-08-10T09:13:49.000Z 347.65 2013-08-10T09:14:10.000Z 347.65 2013-08-10T09:14:15.000Z 347.17 2013-08-10T09:14:19.000Z 348.13 2013-08-10T09:14:40.000Z 348.13 2013-08-10T09:14:51.000Z 347.65 2013-08-10T09:15:05.000Z 347.65 2013-08-10T09:15:19.000Z 348.13 2013-08-10T09:15:51.000Z 347.65 2013-08-10T09:15:52.000Z 348.62 2013-08-10T09:15:53.000Z 347.65 2013-08-10T09:15:54.000Z 348.62 2013-08-10T09:16:06.000Z 348.62 2013-08-10T09:16:23.000Z 348.62 2013-08-10T09:16:39.000Z 349.58 2013-08-10T09:16:55.000Z 350.54 2013-08-10T09:17:09.000Z 351.98 2013-08-10T09:17:26.000Z 352.46 2013-08-10T09:17:34.000Z 352.46 2013-08-10T09:17:35.000Z 352.46 2013-08-10T09:17:36.000Z 352.46 2013-08-10T09:17:37.000Z 352.46 2013-08-10T09:17:38.000Z 352.46 2013-08-10T09:17:39.000Z 352.46 2013-08-10T09:17:40.000Z 353.42 2013-08-10T09:17:57.000Z 353.9 2013-08-10T09:18:12.000Z 354.38 2013-08-10T09:18:26.000Z 355.83 2013-08-10T09:18:40.000Z 357.27 2013-08-10T09:18:53.000Z 357.75 2013-08-10T09:19:07.000Z 359.19 2013-08-10T09:19:24.000Z 359.67 2013-08-10T09:19:39.000Z 360.15 2013-08-10T09:19:56.000Z 361.11 2013-08-10T09:20:12.000Z 362.55 2013-08-10T09:20:32.000Z 361.11 2013-08-10T09:20:47.000Z 362.55 2013-08-10T09:21:03.000Z 363.04 2013-08-10T09:21:18.000Z 364 2013-08-10T09:21:35.000Z 364.96 2013-08-10T09:21:51.000Z 365.92 2013-08-10T09:21:59.000Z 366.88 2013-08-10T09:22:13.000Z 367.84 2013-08-10T09:22:32.000Z 368.8 2013-08-10T09:22:46.000Z 369.76 2013-08-10T09:23:02.000Z 370.24 2013-08-10T09:23:19.000Z 371.21 2013-08-10T09:23:34.000Z 372.17 2013-08-10T09:23:50.000Z 373.61 2013-08-10T09:24:02.000Z 373.61 2013-08-10T09:24:03.000Z 374.09 2013-08-10T09:24:14.000Z 375.53 2013-08-10T09:24:29.000Z 376.49 2013-08-10T09:24:42.000Z 376.49 2013-08-10T09:24:43.000Z 376.49 2013-08-10T09:24:44.000Z 376.49 2013-08-10T09:24:54.000Z 376.97 2013-08-10T09:24:55.000Z 377.45 2013-08-10T09:24:57.000Z 377.45 2013-08-10T09:24:58.000Z 378.42 2013-08-10T09:25:14.000Z 378.9 2013-08-10T09:25:30.000Z 378.9 2013-08-10T09:25:41.000Z 379.38 2013-08-10T09:25:42.000Z 379.38 2013-08-10T09:25:43.000Z 380.34 2013-08-10T09:25:57.000Z 381.3 2013-08-10T09:26:14.000Z 382.26 2013-08-10T09:26:33.000Z 383.22 2013-08-10T09:26:56.000Z 384.66 2013-08-10T09:27:14.000Z 386.11 2013-08-10T09:27:36.000Z 387.07 2013-08-10T09:27:54.000Z 388.03 2013-08-10T09:28:14.000Z 388.51 2013-08-10T09:28:31.000Z 389.47 2013-08-10T09:28:37.000Z 389.47 2013-08-10T09:28:38.000Z 389.95 2013-08-10T09:28:39.000Z 388.99 2013-08-10T09:28:40.000Z 389.47 2013-08-10T09:28:51.000Z 390.43 2013-08-10T09:29:08.000Z 391.39 2013-08-10T09:29:16.000Z 391.87 2013-08-10T09:29:31.000Z 392.84 2013-08-10T09:29:46.000Z 393.32 2013-08-10T09:30:03.000Z 394.76 2013-08-10T09:30:19.000Z 395.72 2013-08-10T09:30:38.000Z 397.16 2013-08-10T09:31:00.000Z 398.6 2013-08-10T09:31:16.000Z 399.57 2013-08-10T09:31:31.000Z 400.53 2013-08-10T09:31:48.000Z 401.97 2013-08-10T09:32:07.000Z 403.41 2013-08-10T09:32:27.000Z 404.37 2013-08-10T09:32:45.000Z 404.85 2013-08-10T09:33:04.000Z 405.81 2013-08-10T09:33:23.000Z 406.77 2013-08-10T09:33:41.000Z 408.22 2013-08-10T09:33:57.000Z 409.18 2013-08-10T09:34:14.000Z 410.14 2013-08-10T09:34:31.000Z 410.62 2013-08-10T09:34:47.000Z 411.58 2013-08-10T09:35:05.000Z 412.54 2013-08-10T09:35:24.000Z 413.02 2013-08-10T09:35:35.000Z 413.02 2013-08-10T09:35:36.000Z 413.5 2013-08-10T09:35:39.000Z 413.02 2013-08-10T09:35:41.000Z 414.47 2013-08-10T09:35:59.000Z 415.91 2013-08-10T09:36:16.000Z 416.39 2013-08-10T09:36:32.000Z 417.83 2013-08-10T09:36:47.000Z 418.79 2013-08-10T09:37:03.000Z 418.79 2013-08-10T09:37:06.000Z 419.27 2013-08-10T09:37:19.000Z 420.23 2013-08-10T09:37:32.000Z 420.71 2013-08-10T09:37:48.000Z 421.68 2013-08-10T09:38:04.000Z 422.64 2013-08-10T09:38:28.000Z 424.08 2013-08-10T09:38:44.000Z 425.04 2013-08-10T09:38:57.000Z 426 2013-08-10T09:39:11.000Z 426 2013-08-10T09:39:25.000Z 426.48 2013-08-10T09:39:41.000Z 426.48 2013-08-10T09:39:58.000Z 426.96 2013-08-10T09:40:13.000Z 427.44 2013-08-10T09:40:26.000Z 428.4 2013-08-10T09:40:41.000Z 428.89 2013-08-10T09:40:54.000Z 429.37 2013-08-10T09:41:11.000Z 429.37 2013-08-10T09:41:24.000Z 429.37 2013-08-10T09:41:39.000Z 428.89 2013-08-10T09:41:53.000Z 428.4 2013-08-10T09:42:12.000Z 428.89 2013-08-10T09:42:32.000Z 429.37 2013-08-10T09:42:37.000Z 428.4 2013-08-10T09:42:52.000Z 427.92 2013-08-10T09:43:18.000Z 427.92 2013-08-10T09:43:34.000Z 428.4 2013-08-10T09:43:45.000Z 427.92 2013-08-10T09:46:28.000Z 427.44 2013-08-10T09:46:42.000Z 428.4 2013-08-10T09:46:48.000Z 427.92 2013-08-10T09:47:06.000Z 427.92 2013-08-10T09:47:14.000Z 427.92 2013-08-10T09:47:30.000Z 427.92 2013-08-10T09:47:36.000Z 428.4 2013-08-10T09:47:37.000Z 428.4 2013-08-10T09:47:51.000Z 427.92 2013-08-10T09:48:07.000Z 428.89 2013-08-10T09:48:24.000Z 428.4 2013-08-10T09:48:41.000Z 428.89 2013-08-10T09:49:00.000Z 428.89 2013-08-10T09:49:12.000Z 428.89 2013-08-10T09:49:18.000Z 428.89 2013-08-10T09:49:19.000Z 428.89 2013-08-10T09:49:21.000Z 429.37 2013-08-10T09:49:22.000Z 428.89 2013-08-10T09:49:24.000Z 429.37 2013-08-10T09:49:25.000Z 429.85 2013-08-10T09:49:26.000Z 429.85 2013-08-10T09:49:27.000Z 429.37 2013-08-10T09:49:28.000Z 429.37 2013-08-10T09:49:29.000Z 429.37 2013-08-10T09:49:30.000Z 429.37 2013-08-10T09:49:31.000Z 428.4 2013-08-10T09:49:44.000Z 428.89 2013-08-10T09:49:59.000Z 428.89 2013-08-10T09:50:00.000Z 429.37 2013-08-10T09:50:01.000Z 429.37 2013-08-10T09:50:15.000Z 429.85 2013-08-10T09:50:32.000Z 431.77 2013-08-10T09:50:47.000Z 432.25 2013-08-10T09:50:58.000Z 433.21 2013-08-10T09:51:09.000Z 434.65 2013-08-10T09:51:24.000Z 435.13 2013-08-10T09:51:36.000Z 436.1 2013-08-10T09:51:51.000Z 436.58 2013-08-10T09:52:08.000Z 437.54 2013-08-10T09:52:21.000Z 438.5 2013-08-10T09:52:38.000Z 438.98 2013-08-10T09:52:52.000Z 439.94 2013-08-10T09:53:06.000Z 440.9 2013-08-10T09:53:19.000Z 441.86 2013-08-10T09:53:36.000Z 441.86 2013-08-10T09:53:54.000Z 443.31 2013-08-10T09:54:10.000Z 444.27 2013-08-10T09:54:23.000Z 443.79 2013-08-10T09:54:24.000Z 444.27 2013-08-10T09:54:25.000Z 444.27 2013-08-10T09:54:26.000Z 444.75 2013-08-10T09:54:40.000Z 446.19 2013-08-10T09:54:54.000Z 447.15 2013-08-10T09:55:09.000Z 448.11 2013-08-10T09:55:25.000Z 449.07 2013-08-10T09:55:40.000Z 449.55 2013-08-10T09:55:54.000Z 449.07 2013-08-10T09:56:22.000Z 449.07 2013-08-10T09:56:23.000Z 449.55 2013-08-10T09:56:24.000Z 449.55 2013-08-10T09:56:25.000Z 449.55 2013-08-10T09:56:28.000Z 449.55 2013-08-10T09:56:29.000Z 450.03 2013-08-10T09:56:41.000Z 451 2013-08-10T09:56:57.000Z 451.96 2013-08-10T09:57:18.000Z 453.88 2013-08-10T09:57:34.000Z 454.36 2013-08-10T09:57:48.000Z 455.8 2013-08-10T09:58:05.000Z 457.24 2013-08-10T09:58:22.000Z 458.21 2013-08-10T09:58:41.000Z 460.13 2013-08-10T09:58:56.000Z 460.13 2013-08-10T09:59:02.000Z 460.13 2013-08-10T09:59:03.000Z 460.13 2013-08-10T09:59:04.000Z 460.13 2013-08-10T09:59:17.000Z 462.05 2013-08-10T09:59:32.000Z 463.01 2013-08-10T09:59:47.000Z 463.49 2013-08-10T10:00:02.000Z 464.93 2013-08-10T10:00:20.000Z 465.9 2013-08-10T10:00:35.000Z 466.86 2013-08-10T10:00:53.000Z 468.3 2013-08-10T10:01:11.000Z 469.26 2013-08-10T10:01:30.000Z 470.7 2013-08-10T10:01:46.000Z 472.14 2013-08-10T10:02:02.000Z 471.66 2013-08-10T10:02:06.000Z 473.11 2013-08-10T10:02:24.000Z 474.07 2013-08-10T10:02:37.000Z 475.03 2013-08-10T10:02:51.000Z 475.99 2013-08-10T10:03:06.000Z 476.47 2013-08-10T10:03:21.000Z 477.91 2013-08-10T10:03:38.000Z 478.39 2013-08-10T10:03:52.000Z 479.84 2013-08-10T10:04:08.000Z 480.32 2013-08-10T10:04:20.000Z 481.76 2013-08-10T10:04:36.000Z 482.24 2013-08-10T10:04:50.000Z 483.2 2013-08-10T10:05:06.000Z 484.16 2013-08-10T10:05:21.000Z 485.12 2013-08-10T10:05:36.000Z 486.08 2013-08-10T10:05:53.000Z 487.05 2013-08-10T10:06:09.000Z 488.01 2013-08-10T10:06:24.000Z 489.45 2013-08-10T10:06:40.000Z 490.41 2013-08-10T10:06:57.000Z 491.37 2013-08-10T10:07:15.000Z 492.33 2013-08-10T10:07:33.000Z 494.26 2013-08-10T10:07:54.000Z 495.7 2013-08-10T10:08:13.000Z 496.66 2013-08-10T10:08:28.000Z 498.58 2013-08-10T10:08:43.000Z 500.02 2013-08-10T10:08:57.000Z 502.43 2013-08-10T10:09:11.000Z 503.39 2013-08-10T10:09:26.000Z 505.31 2013-08-10T10:09:41.000Z 506.75 2013-08-10T10:09:54.000Z 508.19 2013-08-10T10:10:11.000Z 510.12 2013-08-10T10:10:26.000Z 510.6 2013-08-10T10:10:41.000Z 511.56 2013-08-10T10:10:50.000Z 511.56 2013-08-10T10:10:51.000Z 512.52 2013-08-10T10:11:04.000Z 513 2013-08-10T10:11:15.000Z 514.44 2013-08-10T10:11:27.000Z 514.92 2013-08-10T10:11:42.000Z 515.88 2013-08-10T10:11:58.000Z 517.33 2013-08-10T10:12:11.000Z 517.33 2013-08-10T10:12:25.000Z 518.77 2013-08-10T10:12:41.000Z 519.73 2013-08-10T10:12:56.000Z 520.69 2013-08-10T10:13:13.000Z 521.65 2013-08-10T10:13:29.000Z 522.13 2013-08-10T10:13:41.000Z 523.09 2013-08-10T10:13:55.000Z 524.06 2013-08-10T10:14:10.000Z 525.02 2013-08-10T10:14:23.000Z 525.98 2013-08-10T10:14:39.000Z 526.94 2013-08-10T10:14:54.000Z 527.9 2013-08-10T10:15:09.000Z 528.38 2013-08-10T10:15:22.000Z 526.46 2013-08-10T10:23:09.000Z 526.94 2013-08-10T10:23:26.000Z 526.94 2013-08-10T10:23:27.000Z 527.42 2013-08-10T10:23:28.000Z 527.42 2013-08-10T10:23:29.000Z 527.42 2013-08-10T10:23:30.000Z 528.38 2013-08-10T10:23:47.000Z 528.86 2013-08-10T10:24:03.000Z 529.82 2013-08-10T10:24:21.000Z 530.79 2013-08-10T10:24:38.000Z 532.23 2013-08-10T10:24:54.000Z 533.19 2013-08-10T10:25:09.000Z 533.67 2013-08-10T10:25:23.000Z 535.11 2013-08-10T10:25:39.000Z 536.07 2013-08-10T10:25:55.000Z 537.03 2013-08-10T10:26:17.000Z 538.48 2013-08-10T10:26:36.000Z 538.96 2013-08-10T10:26:50.000Z 540.4 2013-08-10T10:27:04.000Z 540.88 2013-08-10T10:27:17.000Z 542.32 2013-08-10T10:27:32.000Z 543.28 2013-08-10T10:27:47.000Z 544.24 2013-08-10T10:28:02.000Z 545.2 2013-08-10T10:28:17.000Z 546.17 2013-08-10T10:28:32.000Z 547.61 2013-08-10T10:28:47.000Z 549.05 2013-08-10T10:29:00.000Z 549.53 2013-08-10T10:29:17.000Z 550.49 2013-08-10T10:29:32.000Z 551.45 2013-08-10T10:29:46.000Z 551.93 2013-08-10T10:30:03.000Z 553.38 2013-08-10T10:30:17.000Z 554.82 2013-08-10T10:30:33.000Z 555.78 2013-08-10T10:30:46.000Z 556.26 2013-08-10T10:30:58.000Z 557.7 2013-08-10T10:31:14.000Z 558.66 2013-08-10T10:31:29.000Z 558.66 2013-08-10T10:31:41.000Z 559.14 2013-08-10T10:31:54.000Z 559.14 2013-08-10T10:32:08.000Z 559.62 2013-08-10T10:32:25.000Z 560.11 2013-08-10T10:32:42.000Z 560.59 2013-08-10T10:32:59.000Z 560.59 2013-08-10T10:33:13.000Z 560.59 2013-08-10T10:33:20.000Z 560.59 2013-08-10T10:33:36.000Z 560.11 2013-08-10T10:33:55.000Z 560.11 2013-08-10T10:34:07.000Z 561.07 2013-08-10T10:34:23.000Z 557.7 2013-08-10T10:58:19.000Z 557.7 2013-08-10T10:58:31.000Z 557.7 2013-08-10T10:58:36.000Z 557.7 2013-08-10T10:58:37.000Z 557.22 2013-08-10T10:58:38.000Z 558.18 2013-08-10T10:58:55.000Z 558.18 2013-08-10T10:59:05.000Z 558.66 2013-08-10T10:59:07.000Z 558.18 2013-08-10T10:59:16.000Z 558.18 2013-08-10T10:59:28.000Z 557.7 2013-08-10T10:59:30.000Z 558.18 2013-08-10T10:59:40.000Z 558.18 2013-08-10T10:59:48.000Z 558.66 2013-08-10T11:00:01.000Z 558.18 2013-08-10T11:00:02.000Z 558.66 2013-08-10T11:00:03.000Z 558.66 2013-08-10T11:00:20.000Z 558.18 2013-08-10T11:00:35.000Z 559.14 2013-08-10T11:00:49.000Z 559.14 2013-08-10T11:00:53.000Z 559.14 2013-08-10T11:01:07.000Z 558.66 2013-08-10T11:01:25.000Z 558.18 2013-08-10T11:01:26.000Z 558.66 2013-08-10T11:01:42.000Z 558.66 2013-08-10T11:02:01.000Z 558.18 2013-08-10T11:02:23.000Z 558.18 2013-08-10T11:02:39.000Z 558.66 2013-08-10T11:02:54.000Z 558.18 2013-08-10T11:03:09.000Z 558.66 2013-08-10T11:03:27.000Z 558.18 2013-08-10T11:03:42.000Z 558.18 2013-08-10T11:03:53.000Z 558.66 2013-08-10T11:04:09.000Z 558.66 2013-08-10T11:04:21.000Z 558.66 2013-08-10T11:04:35.000Z 558.66 2013-08-10T11:04:47.000Z 558.66 2013-08-10T11:05:06.000Z 558.18 2013-08-10T11:05:08.000Z 558.66 2013-08-10T11:05:09.000Z 558.66 2013-08-10T11:05:24.000Z 558.18 2013-08-10T11:05:41.000Z 557.22 2013-08-10T11:06:02.000Z 557.7 2013-08-10T11:06:17.000Z 557.7 2013-08-10T11:06:34.000Z 557.22 2013-08-10T11:06:50.000Z 557.22 2013-08-10T11:07:08.000Z 557.22 2013-08-10T11:07:25.000Z 557.22 2013-08-10T11:07:43.000Z 557.22 2013-08-10T11:07:44.000Z 556.74 2013-08-10T11:08:01.000Z 556.74 2013-08-10T11:08:18.000Z 556.26 2013-08-10T11:08:32.000Z 557.22 2013-08-10T11:08:50.000Z 555.78 2013-08-10T11:09:02.000Z 555.78 2013-08-10T11:09:03.000Z 556.26 2013-08-10T11:09:20.000Z 556.74 2013-08-10T11:09:28.000Z 557.22 2013-08-10T11:09:29.000Z 556.74 2013-08-10T11:09:43.000Z 556.74 2013-08-10T11:10:00.000Z 557.22 2013-08-10T11:10:16.000Z 556.74 2013-08-10T11:10:21.000Z 556.74 2013-08-10T11:10:36.000Z 556.74 2013-08-10T11:10:37.000Z 555.78 2013-08-10T11:10:56.000Z 556.26 2013-08-10T11:10:57.000Z 555.78 2013-08-10T11:10:58.000Z 556.26 2013-08-10T11:10:59.000Z 555.78 2013-08-10T11:11:00.000Z 556.26 2013-08-10T11:11:01.000Z 556.74 2013-08-10T11:11:06.000Z 555.78 2013-08-10T11:11:23.000Z 556.26 2013-08-10T11:11:40.000Z 556.26 2013-08-10T11:11:58.000Z 555.78 2013-08-10T11:12:15.000Z 555.78 2013-08-10T11:12:33.000Z 555.78 2013-08-10T11:12:50.000Z 555.78 2013-08-10T11:13:07.000Z 556.26 2013-08-10T11:13:11.000Z 555.78 2013-08-10T11:13:14.000Z 556.26 2013-08-10T11:13:15.000Z 555.78 2013-08-10T11:13:16.000Z 555.78 2013-08-10T11:13:17.000Z 555.78 2013-08-10T11:13:18.000Z 556.26 2013-08-10T11:13:19.000Z 555.78 2013-08-10T11:13:20.000Z 556.26 2013-08-10T11:13:26.000Z 556.26 2013-08-10T11:13:27.000Z 556.26 2013-08-10T11:13:28.000Z 555.78 2013-08-10T11:13:29.000Z 555.78 2013-08-10T11:13:30.000Z 555.78 2013-08-10T11:13:31.000Z 555.3 2013-08-10T11:13:32.000Z 555.78 2013-08-10T11:13:33.000Z 555.78 2013-08-10T11:13:34.000Z 554.82 2013-08-10T11:13:47.000Z 555.78 2013-08-10T11:18:27.000Z 555.78 2013-08-10T11:18:41.000Z 556.74 2013-08-10T11:18:59.000Z 556.26 2013-08-10T11:19:15.000Z 556.26 2013-08-10T11:19:34.000Z 556.26 2013-08-10T11:19:48.000Z 556.74 2013-08-10T11:19:58.000Z 556.74 2013-08-10T11:19:59.000Z 556.74 2013-08-10T11:20:00.000Z 556.74 2013-08-10T11:20:12.000Z 555.3 2013-08-10T11:20:23.000Z 555.3 2013-08-10T11:20:31.000Z 555.3 2013-08-10T11:20:32.000Z 554.34 2013-08-10T11:20:33.000Z 554.82 2013-08-10T11:20:34.000Z 554.82 2013-08-10T11:20:35.000Z 553.86 2013-08-10T11:20:36.000Z 554.82 2013-08-10T11:20:37.000Z 553.86 2013-08-10T11:20:52.000Z 553.86 2013-08-10T11:21:13.000Z 553.38 2013-08-10T11:21:33.000Z 553.38 2013-08-10T11:21:48.000Z 551.93 2013-08-10T11:22:04.000Z 551.45 2013-08-10T11:22:10.000Z 551.45 2013-08-10T11:22:15.000Z 550.49 2013-08-10T11:22:31.000Z 549.05 2013-08-10T11:22:53.000Z 548.09 2013-08-10T11:23:14.000Z 547.61 2013-08-10T11:23:29.000Z 546.65 2013-08-10T11:23:35.000Z 546.17 2013-08-10T11:23:51.000Z 544.72 2013-08-10T11:24:12.000Z 543.76 2013-08-10T11:24:34.000Z 543.28 2013-08-10T11:24:43.000Z 543.28 2013-08-10T11:24:44.000Z 543.28 2013-08-10T11:24:45.000Z 542.32 2013-08-10T11:25:04.000Z 541.84 2013-08-10T11:25:12.000Z 540.88 2013-08-10T11:25:29.000Z 539.92 2013-08-10T11:25:46.000Z 539.44 2013-08-10T11:25:57.000Z 538.96 2013-08-10T11:26:10.000Z 537.99 2013-08-10T11:26:24.000Z 537.03 2013-08-10T11:26:32.000Z 537.03 2013-08-10T11:26:33.000Z 537.03 2013-08-10T11:26:39.000Z 537.03 2013-08-10T11:26:40.000Z 536.55 2013-08-10T11:26:47.000Z 536.07 2013-08-10T11:26:53.000Z 536.07 2013-08-10T11:26:54.000Z 536.07 2013-08-10T11:26:56.000Z 536.07 2013-08-10T11:27:00.000Z 535.59 2013-08-10T11:27:15.000Z 533.67 2013-08-10T11:27:33.000Z 534.15 2013-08-10T11:27:35.000Z 533.19 2013-08-10T11:27:50.000Z 533.19 2013-08-10T11:28:06.000Z 531.75 2013-08-10T11:28:25.000Z 531.75 2013-08-10T11:28:38.000Z 529.82 2013-08-10T11:28:54.000Z 529.82 2013-08-10T11:29:05.000Z 529.82 2013-08-10T11:29:30.000Z 529.34 2013-08-10T11:29:43.000Z 528.86 2013-08-10T11:30:03.000Z 528.86 2013-08-10T11:30:05.000Z 528.38 2013-08-10T11:30:06.000Z 528.38 2013-08-10T11:30:07.000Z 526.94 2013-08-10T11:30:22.000Z 526.94 2013-08-10T11:30:24.000Z 526.46 2013-08-10T11:30:37.000Z 526.46 2013-08-10T11:30:51.000Z 525.02 2013-08-10T11:31:11.000Z 525.02 2013-08-10T11:31:28.000Z 524.54 2013-08-10T11:31:45.000Z 525.02 2013-08-10T11:32:00.000Z 524.54 2013-08-10T11:32:09.000Z 525.5 2013-08-10T11:32:21.000Z 525.5 2013-08-10T11:32:23.000Z 525.5 2013-08-10T11:32:24.000Z 525.5 2013-08-10T11:32:25.000Z 524.54 2013-08-10T11:32:29.000Z 525.5 2013-08-10T11:32:32.000Z 525.02 2013-08-10T11:32:49.000Z 525.5 2013-08-10T11:33:04.000Z 525.5 2013-08-10T11:33:16.000Z 525.5 2013-08-10T11:37:40.000Z 525.5 2013-08-10T11:37:41.000Z 525.5 2013-08-10T11:37:55.000Z 525.5 2013-08-10T11:38:12.000Z 524.54 2013-08-10T11:38:30.000Z 525.5 2013-08-10T11:38:49.000Z 525.5 2013-08-10T11:39:09.000Z 525.02 2013-08-10T11:39:29.000Z 526.46 2013-08-10T11:39:46.000Z 526.46 2013-08-10T11:39:57.000Z 526.46 2013-08-10T11:40:01.000Z 527.42 2013-08-10T11:40:15.000Z 527.9 2013-08-10T11:40:31.000Z 529.34 2013-08-10T11:40:49.000Z 528.86 2013-08-10T11:41:02.000Z 529.82 2013-08-10T11:41:18.000Z 530.79 2013-08-10T11:41:37.000Z 531.27 2013-08-10T11:41:50.000Z 532.23 2013-08-10T11:42:04.000Z 532.23 2013-08-10T11:42:25.000Z 532.23 2013-08-10T11:42:28.000Z 532.23 2013-08-10T11:42:39.000Z 532.23 2013-08-10T11:42:48.000Z 531.75 2013-08-10T11:42:56.000Z 531.75 2013-08-10T11:43:01.000Z 531.75 2013-08-10T11:43:02.000Z 532.23 2013-08-10T11:43:20.000Z 532.23 2013-08-10T11:43:38.000Z 532.71 2013-08-10T11:43:54.000Z 532.23 2013-08-10T11:44:08.000Z 532.23 2013-08-10T11:44:09.000Z 531.75 2013-08-10T11:44:10.000Z 531.75 2013-08-10T11:44:11.000Z 531.27 2013-08-10T11:44:26.000Z 530.79 2013-08-10T11:44:33.000Z 530.3 2013-08-10T11:44:44.000Z 530.79 2013-08-10T11:44:45.000Z 531.27 2013-08-10T11:45:01.000Z 532.23 2013-08-10T11:45:20.000Z 532.23 2013-08-10T11:45:27.000Z 531.75 2013-08-10T11:45:28.000Z 531.75 2013-08-10T11:45:38.000Z 531.27 2013-08-10T11:45:54.000Z 531.75 2013-08-10T11:46:13.000Z 531.27 2013-08-10T11:46:16.000Z 531.27 2013-08-10T11:46:23.000Z 530.79 2013-08-10T11:46:24.000Z 530.3 2013-08-10T11:46:36.000Z 530.3 2013-08-10T11:46:37.000Z 529.34 2013-08-10T11:46:52.000Z 529.82 2013-08-10T11:46:55.000Z 528.86 2013-08-10T11:47:00.000Z 528.38 2013-08-10T11:47:08.000Z 527.42 2013-08-10T11:47:15.000Z 526.46 2013-08-10T11:47:25.000Z 526.94 2013-08-10T11:47:26.000Z 526.46 2013-08-10T11:47:29.000Z 526.46 2013-08-10T11:47:31.000Z 525.98 2013-08-10T11:47:42.000Z 525.5 2013-08-10T11:47:43.000Z 525.5 2013-08-10T11:47:45.000Z 525.02 2013-08-10T11:47:46.000Z 525.02 2013-08-10T11:47:51.000Z 525.5 2013-08-10T11:47:52.000Z 524.06 2013-08-10T11:48:03.000Z 524.06 2013-08-10T11:48:04.000Z 523.58 2013-08-10T11:48:05.000Z 522.61 2013-08-10T11:48:18.000Z 521.65 2013-08-10T11:48:32.000Z 520.21 2013-08-10T11:48:48.000Z 520.21 2013-08-10T11:48:49.000Z 520.21 2013-08-10T11:48:50.000Z 520.21 2013-08-10T11:48:51.000Z 519.73 2013-08-10T11:48:55.000Z 519.25 2013-08-10T11:49:00.000Z 518.77 2013-08-10T11:49:08.000Z 518.77 2013-08-10T11:49:10.000Z 517.81 2013-08-10T11:49:25.000Z 516.85 2013-08-10T11:49:31.000Z 516.37 2013-08-10T11:49:40.000Z 515.88 2013-08-10T11:49:41.000Z 514.44 2013-08-10T11:49:53.000Z 513.48 2013-08-10T11:50:10.000Z 513 2013-08-10T11:50:26.000Z 512.52 2013-08-10T11:50:40.000Z 512.04 2013-08-10T11:50:41.000Z 512.04 2013-08-10T11:50:42.000Z 512.52 2013-08-10T11:50:43.000Z 512.04 2013-08-10T11:50:44.000Z 512.52 2013-08-10T11:50:45.000Z 512.04 2013-08-10T11:50:46.000Z 512.04 2013-08-10T11:50:47.000Z 512.04 2013-08-10T11:50:48.000Z 512.04 2013-08-10T11:50:49.000Z 512.04 2013-08-10T11:50:50.000Z 511.56 2013-08-10T11:50:51.000Z 511.56 2013-08-10T11:50:56.000Z 510.6 2013-08-10T11:51:05.000Z 510.6 2013-08-10T11:51:11.000Z 510.12 2013-08-10T11:51:20.000Z 510.12 2013-08-10T11:51:22.000Z 510.6 2013-08-10T11:51:23.000Z 510.12 2013-08-10T11:51:31.000Z 510.12 2013-08-10T11:51:46.000Z 509.16 2013-08-10T11:51:59.000Z 509.16 2013-08-10T11:52:06.000Z 509.16 2013-08-10T11:52:24.000Z 508.67 2013-08-10T11:52:27.000Z 508.67 2013-08-10T11:52:28.000Z 508.67 2013-08-10T11:52:29.000Z 508.67 2013-08-10T11:52:30.000Z 508.67 2013-08-10T11:52:31.000Z 508.67 2013-08-10T11:52:32.000Z 508.67 2013-08-10T11:52:43.000Z 508.19 2013-08-10T11:52:53.000Z 508.67 2013-08-10T11:53:04.000Z 509.16 2013-08-10T11:53:19.000Z 508.67 2013-08-10T11:53:31.000Z 508.67 2013-08-10T11:53:44.000Z 508.67 2013-08-10T11:53:46.000Z 508.67 2013-08-10T11:53:47.000Z 508.67 2013-08-10T11:53:50.000Z 508.67 2013-08-10T11:54:01.000Z 508.67 2013-08-10T11:54:07.000Z 508.19 2013-08-10T11:54:17.000Z 508.19 2013-08-10T11:54:32.000Z 508.19 2013-08-10T11:54:46.000Z 507.71 2013-08-10T11:54:52.000Z 507.71 2013-08-10T11:54:56.000Z 507.71 2013-08-10T11:54:59.000Z 507.71 2013-08-10T11:55:00.000Z 508.19 2013-08-10T11:55:15.000Z 508.19 2013-08-10T11:55:23.000Z 508.19 2013-08-10T11:55:24.000Z 508.19 2013-08-10T11:55:25.000Z 507.71 2013-08-10T11:55:33.000Z 507.71 2013-08-10T11:55:37.000Z 508.19 2013-08-10T11:55:51.000Z 508.19 2013-08-10T11:55:57.000Z 508.19 2013-08-10T11:56:08.000Z 507.71 2013-08-10T11:56:17.000Z 507.71 2013-08-10T11:56:29.000Z 507.23 2013-08-10T11:56:40.000Z 507.71 2013-08-10T11:56:56.000Z 507.23 2013-08-10T11:57:12.000Z 507.23 2013-08-10T11:57:15.000Z 507.23 2013-08-10T11:57:31.000Z 505.79 2013-08-10T11:57:38.000Z 506.75 2013-08-10T11:57:39.000Z 506.75 2013-08-10T11:57:55.000Z 506.75 2013-08-10T11:58:08.000Z 505.79 2013-08-10T11:58:19.000Z 506.27 2013-08-10T11:58:32.000Z 506.27 2013-08-10T11:58:33.000Z 506.27 2013-08-10T11:58:47.000Z 506.27 2013-08-10T11:59:03.000Z 506.27 2013-08-10T11:59:18.000Z 506.27 2013-08-10T11:59:30.000Z 506.75 2013-08-10T11:59:31.000Z 505.79 2013-08-10T11:59:45.000Z 505.79 2013-08-10T12:00:00.000Z 505.31 2013-08-10T12:00:05.000Z 507.71 2013-08-10T12:09:18.000Z 507.23 2013-08-10T12:09:19.000Z 507.23 2013-08-10T12:09:20.000Z 507.23 2013-08-10T12:09:21.000Z 507.71 2013-08-10T12:09:34.000Z 507.23 2013-08-10T12:09:48.000Z 507.23 2013-08-10T12:10:03.000Z 507.23 2013-08-10T12:13:35.000Z 508.19 2013-08-10T12:13:49.000Z 508.67 2013-08-10T12:14:13.000Z 508.19 2013-08-10T12:14:48.000Z 508.19 2013-08-10T12:14:57.000Z 508.67 2013-08-10T12:14:58.000Z 508.67 2013-08-10T12:15:08.000Z 509.16 2013-08-10T12:15:23.000Z 513.96 2013-08-10T12:56:52.000Z 513.48 2013-08-10T12:57:06.000Z 513.96 2013-08-10T12:57:07.000Z 513.48 2013-08-10T12:57:08.000Z 513.96 2013-08-10T12:57:09.000Z 513.96 2013-08-10T12:57:10.000Z 513.48 2013-08-10T12:57:11.000Z 513.96 2013-08-10T12:57:12.000Z 513.48 2013-08-10T12:57:13.000Z 513.48 2013-08-10T12:57:14.000Z 513 2013-08-10T12:57:21.000Z 513 2013-08-10T12:57:22.000Z 512.04 2013-08-10T12:57:25.000Z 512.04 2013-08-10T12:57:26.000Z 512.04 2013-08-10T12:57:27.000Z 511.56 2013-08-10T12:57:28.000Z 511.08 2013-08-10T12:57:29.000Z 511.08 2013-08-10T12:57:30.000Z 511.08 2013-08-10T12:57:31.000Z 511.08 2013-08-10T12:57:44.000Z 513.96 2013-08-10T12:58:00.000Z 515.88 2013-08-10T12:58:17.000Z 517.81 2013-08-10T12:58:33.000Z 520.69 2013-08-10T12:58:52.000Z 522.61 2013-08-10T12:59:09.000Z 525.98 2013-08-10T12:59:23.000Z 527.42 2013-08-10T12:59:38.000Z 530.79 2013-08-10T12:59:53.000Z 533.67 2013-08-10T13:00:12.000Z 536.55 2013-08-10T13:00:33.000Z 539.44 2013-08-10T13:00:50.000Z 542.8 2013-08-10T13:01:09.000Z 544.24 2013-08-10T13:01:27.000Z 545.2 2013-08-10T13:01:47.000Z 547.13 2013-08-10T13:02:03.000Z 548.57 2013-08-10T13:02:22.000Z 548.57 2013-08-10T13:02:36.000Z 549.53 2013-08-10T13:02:53.000Z 550.49 2013-08-10T13:03:07.000Z 551.93 2013-08-10T13:03:24.000Z 553.38 2013-08-10T13:03:38.000Z 555.78 2013-08-10T13:03:58.000Z 555.78 2013-08-10T13:04:00.000Z 555.78 2013-08-10T13:04:01.000Z 556.26 2013-08-10T13:04:06.000Z 556.26 2013-08-10T13:04:07.000Z 556.74 2013-08-10T13:04:08.000Z 556.26 2013-08-10T13:04:09.000Z 557.22 2013-08-10T13:04:10.000Z 557.22 2013-08-10T13:04:11.000Z 557.22 2013-08-10T13:04:12.000Z 557.7 2013-08-10T13:04:13.000Z 557.7 2013-08-10T13:04:14.000Z 557.7 2013-08-10T13:04:15.000Z 557.7 2013-08-10T13:04:16.000Z 557.7 2013-08-10T13:04:17.000Z 558.18 2013-08-10T13:04:18.000Z 560.11 2013-08-10T13:04:33.000Z 560.59 2013-08-10T13:04:37.000Z 560.59 2013-08-10T13:04:38.000Z 563.47 2013-08-10T13:04:54.000Z 564.91 2013-08-10T13:05:08.000Z 564.91 2013-08-10T13:05:24.000Z 564.91 2013-08-10T13:05:37.000Z 565.87 2013-08-10T13:05:50.000Z 564.91 2013-08-10T13:06:06.000Z 564.43 2013-08-10T13:06:22.000Z 564.91 2013-08-10T13:06:32.000Z 562.51 2013-08-10T13:06:49.000Z 562.51 2013-08-10T13:07:09.000Z 563.47 2013-08-10T13:07:25.000Z 565.87 2013-08-10T13:07:39.000Z 567.32 2013-08-10T13:07:55.000Z 568.76 2013-08-10T13:08:11.000Z 571.16 2013-08-10T13:08:23.000Z 574.04 2013-08-10T13:08:36.000Z 576.45 2013-08-10T13:08:49.000Z 578.85 2013-08-10T13:09:04.000Z 581.73 2013-08-10T13:09:18.000Z 585.1 2013-08-10T13:09:32.000Z 587.5 2013-08-10T13:09:47.000Z 587.98 2013-08-10T13:09:49.000Z 587.98 2013-08-10T13:09:50.000Z 589.43 2013-08-10T13:10:02.000Z 590.87 2013-08-10T13:10:14.000Z 591.83 2013-08-10T13:10:30.000Z 592.31 2013-08-10T13:10:42.000Z 593.27 2013-08-10T13:10:57.000Z 594.23 2013-08-10T13:11:12.000Z 593.75 2013-08-10T13:11:20.000Z 593.75 2013-08-10T13:11:21.000Z 594.23 2013-08-10T13:11:22.000Z 594.23 2013-08-10T13:11:23.000Z 593.75 2013-08-10T13:11:24.000Z 593.27 2013-08-10T13:11:38.000Z 593.75 2013-08-10T13:11:39.000Z 592.79 2013-08-10T13:11:52.000Z 591.83 2013-08-10T13:12:05.000Z 591.83 2013-08-10T13:12:17.000Z 590.87 2013-08-10T13:12:30.000Z 590.39 2013-08-10T13:12:44.000Z 590.39 2013-08-10T13:12:57.000Z 591.35 2013-08-10T13:13:11.000Z 591.83 2013-08-10T13:13:27.000Z 593.27 2013-08-10T13:13:40.000Z 594.23 2013-08-10T13:13:53.000Z 595.67 2013-08-10T13:14:10.000Z 597.6 2013-08-10T13:14:29.000Z 599.52 2013-08-10T13:14:44.000Z 600.48 2013-08-10T13:14:55.000Z 602.4 2013-08-10T13:15:07.000Z 603.85 2013-08-10T13:15:25.000Z 605.29 2013-08-10T13:15:37.000Z 606.73 2013-08-10T13:15:50.000Z 607.69 2013-08-10T13:16:02.000Z 606.73 2013-08-10T13:16:17.000Z 606.73 2013-08-10T13:16:34.000Z 606.73 2013-08-10T13:16:47.000Z 606.25 2013-08-10T13:16:58.000Z 604.33 2013-08-10T13:17:11.000Z 602.4 2013-08-10T13:17:18.000Z 600.96 2013-08-10T13:17:25.000Z 600.48 2013-08-10T13:17:26.000Z 600 2013-08-10T13:17:27.000Z 599.04 2013-08-10T13:17:29.000Z 599.04 2013-08-10T13:17:30.000Z 599.52 2013-08-10T13:17:31.000Z 598.56 2013-08-10T13:17:32.000Z 598.56 2013-08-10T13:17:33.000Z 598.08 2013-08-10T13:17:34.000Z 598.56 2013-08-10T13:17:35.000Z 598.08 2013-08-10T13:17:51.000Z 596.64 2013-08-10T13:18:05.000Z 597.12 2013-08-10T13:18:21.000Z 597.12 2013-08-10T13:21:40.000Z 597.6 2013-08-10T13:21:55.000Z 598.56 2013-08-10T13:22:09.000Z 599.52 2013-08-10T13:22:24.000Z 600.96 2013-08-10T13:22:34.000Z 602.88 2013-08-10T13:22:49.000Z 604.81 2013-08-10T13:23:02.000Z 606.73 2013-08-10T13:23:17.000Z 608.17 2013-08-10T13:23:28.000Z 609.13 2013-08-10T13:23:39.000Z 611.06 2013-08-10T13:23:51.000Z 612.98 2013-08-10T13:24:05.000Z 614.42 2013-08-10T13:24:20.000Z 616.82 2013-08-10T13:24:35.000Z 618.26 2013-08-10T13:24:49.000Z 619.71 2013-08-10T13:25:03.000Z 622.11 2013-08-10T13:25:17.000Z 623.07 2013-08-10T13:25:28.000Z 624.03 2013-08-10T13:25:41.000Z 625.47 2013-08-10T13:25:56.000Z 627.4 2013-08-10T13:26:10.000Z 630.28 2013-08-10T13:26:25.000Z 631.72 2013-08-10T13:26:40.000Z 631.72 2013-08-10T13:26:53.000Z 631.72 2013-08-10T13:27:05.000Z 631.24 2013-08-10T13:27:10.000Z 630.28 2013-08-10T13:27:20.000Z 628.36 2013-08-10T13:27:30.000Z 627.88 2013-08-10T13:27:44.000Z 624.51 2013-08-10T13:27:57.000Z 623.07 2013-08-10T13:28:11.000Z 620.67 2013-08-10T13:28:17.000Z 618.75 2013-08-10T13:28:25.000Z 618.75 2013-08-10T13:28:26.000Z 618.75 2013-08-10T13:28:27.000Z 618.26 2013-08-10T13:28:28.000Z 618.26 2013-08-10T13:28:29.000Z 618.26 2013-08-10T13:28:30.000Z 618.75 2013-08-10T13:28:31.000Z 618.75 2013-08-10T13:28:32.000Z 618.26 2013-08-10T13:28:33.000Z 618.75 2013-08-10T13:28:34.000Z 618.75 2013-08-10T13:28:35.000Z 619.23 2013-08-10T13:28:47.000Z 619.23 2013-08-10T13:28:48.000Z 619.23 2013-08-10T13:28:49.000Z 619.23 2013-08-10T13:28:50.000Z 619.23 2013-08-10T13:28:51.000Z 619.23 2013-08-10T13:28:52.000Z 619.71 2013-08-10T13:29:05.000Z 620.19 2013-08-10T13:29:19.000Z 620.67 2013-08-10T13:29:31.000Z 621.63 2013-08-10T13:29:47.000Z 623.07 2013-08-10T13:30:00.000Z 624.03 2013-08-10T13:30:13.000Z 625.96 2013-08-10T13:30:26.000Z 627.4 2013-08-10T13:30:37.000Z 629.32 2013-08-10T13:30:52.000Z 631.24 2013-08-10T13:31:05.000Z 633.17 2013-08-10T13:31:22.000Z 634.61 2013-08-10T13:31:37.000Z 636.53 2013-08-10T13:31:53.000Z 637.97 2013-08-10T13:32:09.000Z 637.97 2013-08-10T13:32:25.000Z 639.41 2013-08-10T13:32:38.000Z 640.38 2013-08-10T13:32:52.000Z 641.34 2013-08-10T13:33:07.000Z 642.3 2013-08-10T13:33:22.000Z 642.3 2013-08-10T13:33:25.000Z 642.78 2013-08-10T13:33:39.000Z 643.26 2013-08-10T13:33:52.000Z 643.26 2013-08-10T13:34:06.000Z 644.22 2013-08-10T13:34:20.000Z 644.7 2013-08-10T13:34:34.000Z 645.66 2013-08-10T13:34:46.000Z 646.62 2013-08-10T13:34:59.000Z 646.14 2013-08-10T13:35:11.000Z 646.62 2013-08-10T13:35:22.000Z 647.59 2013-08-10T13:35:37.000Z 648.55 2013-08-10T13:35:53.000Z 649.99 2013-08-10T13:36:10.000Z 651.43 2013-08-10T13:36:26.000Z 652.39 2013-08-10T13:36:41.000Z 653.83 2013-08-10T13:36:56.000Z 654.8 2013-08-10T13:37:10.000Z 655.28 2013-08-10T13:37:25.000Z 655.28 2013-08-10T13:37:39.000Z 655.28 2013-08-10T13:37:52.000Z 655.76 2013-08-10T13:38:10.000Z 655.76 2013-08-10T13:38:27.000Z 655.76 2013-08-10T13:38:46.000Z 655.76 2013-08-10T13:39:10.000Z 655.28 2013-08-10T13:39:17.000Z 655.28 2013-08-10T13:39:18.000Z 656.24 2013-08-10T13:39:19.000Z 655.28 2013-08-10T13:39:20.000Z 655.28 2013-08-10T13:39:21.000Z 655.28 2013-08-10T13:39:22.000Z 654.31 2013-08-10T13:39:37.000Z 652.87 2013-08-10T13:39:47.000Z 650.47 2013-08-10T13:40:03.000Z 650.47 2013-08-10T13:40:13.000Z 648.07 2013-08-10T13:45:07.000Z 648.55 2013-08-10T13:45:10.000Z 650.47 2013-08-10T13:45:26.000Z 651.43 2013-08-10T13:45:34.000Z 651.43 2013-08-10T13:45:35.000Z 651.43 2013-08-10T13:45:36.000Z 650.95 2013-08-10T13:45:49.000Z 649.99 2013-08-10T13:46:04.000Z 649.51 2013-08-10T13:46:19.000Z 649.03 2013-08-10T13:46:32.000Z 646.62 2013-08-10T13:46:47.000Z 643.26 2013-08-10T13:46:58.000Z 639.89 2013-08-10T13:47:05.000Z 639.89 2013-08-10T13:47:06.000Z 637.01 2013-08-10T13:47:13.000Z 634.13 2013-08-10T13:47:20.000Z 630.76 2013-08-10T13:47:34.000Z 629.32 2013-08-10T13:47:41.000Z 627.88 2013-08-10T13:47:47.000Z 627.4 2013-08-10T13:47:48.000Z 624.03 2013-08-10T13:47:59.000Z 623.07 2013-08-10T13:48:02.000Z 620.67 2013-08-10T13:48:07.000Z 617.3 2013-08-10T13:48:15.000Z 617.3 2013-08-10T13:48:16.000Z 616.34 2013-08-10T13:48:18.000Z 616.34 2013-08-10T13:48:19.000Z 613.46 2013-08-10T13:48:25.000Z 612.5 2013-08-10T13:48:29.000Z 609.61 2013-08-10T13:48:40.000Z 608.65 2013-08-10T13:48:41.000Z 608.65 2013-08-10T13:48:42.000Z 605.77 2013-08-10T13:48:50.000Z 602.88 2013-08-10T13:48:56.000Z 600 2013-08-10T13:49:02.000Z 599.52 2013-08-10T13:49:04.000Z 599.04 2013-08-10T13:49:05.000Z 595.67 2013-08-10T13:49:13.000Z 595.19 2013-08-10T13:49:15.000Z 593.27 2013-08-10T13:49:21.000Z 589.91 2013-08-10T13:49:33.000Z 587.98 2013-08-10T13:49:47.000Z 584.62 2013-08-10T13:50:00.000Z 581.25 2013-08-10T13:50:12.000Z 577.89 2013-08-10T13:50:27.000Z 574.53 2013-08-10T13:50:44.000Z 574.04 2013-08-10T13:50:51.000Z 573.56 2013-08-10T13:50:57.000Z 573.56 2013-08-10T13:50:58.000Z 573.56 2013-08-10T13:51:12.000Z 573.56 2013-08-10T13:51:24.000Z 572.6 2013-08-10T13:51:41.000Z 570.68 2013-08-10T13:51:56.000Z 570.2 2013-08-10T13:52:14.000Z 568.28 2013-08-10T13:52:32.000Z 568.28 2013-08-10T13:52:50.000Z 568.76 2013-08-10T13:53:03.000Z 569.24 2013-08-10T13:53:17.000Z 570.2 2013-08-10T13:53:31.000Z 569.72 2013-08-10T13:53:43.000Z 570.68 2013-08-10T13:53:57.000Z 570.2 2013-08-10T13:54:10.000Z 569.72 2013-08-10T13:54:22.000Z 567.8 2013-08-10T13:54:35.000Z 565.39 2013-08-10T13:54:49.000Z 562.51 2013-08-10T13:55:08.000Z 560.11 2013-08-10T13:55:23.000Z 556.74 2013-08-10T13:55:33.000Z 553.86 2013-08-10T13:55:44.000Z 551.93 2013-08-10T13:55:49.000Z 548.57 2013-08-10T13:56:05.000Z 546.65 2013-08-10T13:56:11.000Z 546.65 2013-08-10T13:56:12.000Z 546.17 2013-08-10T13:56:15.000Z 545.2 2013-08-10T13:56:18.000Z 544.24 2013-08-10T13:56:24.000Z 541.84 2013-08-10T13:56:33.000Z 541.36 2013-08-10T13:56:40.000Z 538.96 2013-08-10T13:59:11.000Z 538.96 2013-08-10T13:59:12.000Z 538.48 2013-08-10T13:59:13.000Z 537.99 2013-08-10T13:59:14.000Z 535.59 2013-08-10T13:59:32.000Z 534.15 2013-08-10T13:59:47.000Z 533.19 2013-08-10T13:59:54.000Z 532.71 2013-08-10T14:00:01.000Z 532.23 2013-08-10T14:00:02.000Z 532.71 2013-08-10T14:00:03.000Z 532.71 2013-08-10T14:00:04.000Z 532.23 2013-08-10T14:00:05.000Z 532.23 2013-08-10T14:00:06.000Z 531.75 2013-08-10T14:00:14.000Z 531.75 2013-08-10T14:00:15.000Z 531.27 2013-08-10T14:00:16.000Z 531.75 2013-08-10T14:00:17.000Z 531.75 2013-08-10T14:00:18.000Z 531.75 2013-08-10T14:00:32.000Z 531.75 2013-08-10T14:00:53.000Z 532.23 2013-08-10T14:01:17.000Z 533.19 2013-08-10T14:01:31.000Z 535.11 2013-08-10T14:01:46.000Z 535.11 2013-08-10T14:01:59.000Z 535.59 2013-08-10T14:02:14.000Z 536.55 2013-08-10T14:02:30.000Z 538.48 2013-08-10T14:02:44.000Z 540.4 2013-08-10T14:02:59.000Z 542.32 2013-08-10T14:03:14.000Z 544.24 2013-08-10T14:03:27.000Z 545.2 2013-08-10T14:03:38.000Z 547.13 2013-08-10T14:03:51.000Z 548.09 2013-08-10T14:04:05.000Z 550.01 2013-08-10T14:04:18.000Z 549.53 2013-08-10T14:04:19.000Z 550.01 2013-08-10T14:04:20.000Z 550.01 2013-08-10T14:04:21.000Z 550.01 2013-08-10T14:04:22.000Z 550.01 2013-08-10T14:04:23.000Z 550.01 2013-08-10T14:04:24.000Z 550.49 2013-08-10T14:04:25.000Z 550.49 2013-08-10T14:04:26.000Z 552.41 2013-08-10T14:04:40.000Z 554.34 2013-08-10T14:04:55.000Z 554.34 2013-08-10T14:04:59.000Z 554.34 2013-08-10T14:05:00.000Z 554.82 2013-08-10T14:05:01.000Z 556.26 2013-08-10T14:05:13.000Z 557.7 2013-08-10T14:05:25.000Z 559.14 2013-08-10T14:05:41.000Z 561.07 2013-08-10T14:05:56.000Z 562.99 2013-08-10T14:06:09.000Z 564.43 2013-08-10T14:06:22.000Z 566.35 2013-08-10T14:06:37.000Z 569.24 2013-08-10T14:06:54.000Z 569.24 2013-08-10T14:07:04.000Z 568.76 2013-08-10T14:07:18.000Z 569.24 2013-08-10T14:07:29.000Z 568.28 2013-08-10T14:07:45.000Z 568.76 2013-08-10T14:07:57.000Z 568.76 2013-08-10T14:08:11.000Z 567.32 2013-08-10T14:08:25.000Z 565.87 2013-08-10T14:08:42.000Z 564.43 2013-08-10T14:08:55.000Z 563.47 2013-08-10T14:09:01.000Z 563.95 2013-08-10T14:09:04.000Z 562.51 2013-08-10T14:09:15.000Z 562.51 2013-08-10T14:09:21.000Z 562.03 2013-08-10T14:09:22.000Z 562.03 2013-08-10T14:09:23.000Z 561.07 2013-08-10T14:09:30.000Z 561.07 2013-08-10T14:09:33.000Z 561.07 2013-08-10T14:09:34.000Z 561.07 2013-08-10T14:09:39.000Z 560.11 2013-08-10T14:09:43.000Z 560.59 2013-08-10T14:09:44.000Z 558.66 2013-08-10T14:09:58.000Z 558.18 2013-08-10T14:09:59.000Z 558.18 2013-08-10T14:10:00.000Z 557.22 2013-08-10T14:10:06.000Z 557.22 2013-08-10T14:10:14.000Z 556.26 2013-08-10T14:10:20.000Z 554.82 2013-08-10T14:10:31.000Z 553.86 2013-08-10T14:10:44.000Z 553.38 2013-08-10T14:10:45.000Z 552.9 2013-08-10T14:10:51.000Z 550.97 2013-08-10T14:11:04.000Z 549.53 2013-08-10T14:11:17.000Z 550.01 2013-08-10T14:11:19.000Z 548.09 2013-08-10T14:11:35.000Z 546.17 2013-08-10T14:11:50.000Z 546.17 2013-08-10T14:11:54.000Z 544.72 2013-08-10T14:12:05.000Z 543.28 2013-08-10T14:12:17.000Z 543.28 2013-08-10T14:12:18.000Z 540.88 2013-08-10T14:12:32.000Z 539.44 2013-08-10T14:12:45.000Z 538.96 2013-08-10T14:12:49.000Z 538.96 2013-08-10T14:12:50.000Z 538.48 2013-08-10T14:12:54.000Z 538.48 2013-08-10T14:12:55.000Z 538.48 2013-08-10T14:12:56.000Z 538.48 2013-08-10T14:12:58.000Z 538.48 2013-08-10T14:12:59.000Z 538.48 2013-08-10T14:13:00.000Z 537.99 2013-08-10T14:13:02.000Z 537.51 2013-08-10T14:13:15.000Z 536.55 2013-08-10T14:13:29.000Z 535.59 2013-08-10T14:13:40.000Z 533.67 2013-08-10T14:13:55.000Z 531.75 2013-08-10T14:14:12.000Z 530.3 2013-08-10T14:14:19.000Z 530.3 2013-08-10T14:14:20.000Z 529.82 2013-08-10T14:14:21.000Z 529.82 2013-08-10T14:14:24.000Z 528.86 2013-08-10T14:14:25.000Z 528.86 2013-08-10T14:14:26.000Z 528.38 2013-08-10T14:14:34.000Z 528.38 2013-08-10T14:14:35.000Z 526.94 2013-08-10T14:14:38.000Z 524.06 2013-08-10T14:14:48.000Z 520.69 2013-08-10T14:15:02.000Z 518.77 2013-08-10T14:15:17.000Z 515.88 2013-08-10T14:15:31.000Z 515.4 2013-08-10T14:15:32.000Z 512.52 2013-08-10T14:15:44.000Z 510.6 2013-08-10T14:15:54.000Z 507.23 2013-08-10T14:16:04.000Z 504.35 2013-08-10T14:16:15.000Z 502.43 2013-08-10T14:16:28.000Z 500.5 2013-08-10T14:16:38.000Z 500.02 2013-08-10T14:16:39.000Z 500.02 2013-08-10T14:16:40.000Z 498.1 2013-08-10T14:16:52.000Z 497.62 2013-08-10T14:16:55.000Z 497.62 2013-08-10T14:16:56.000Z 497.62 2013-08-10T14:16:57.000Z 497.14 2013-08-10T14:16:59.000Z 496.66 2013-08-10T14:17:10.000Z 496.66 2013-08-10T14:17:11.000Z 496.18 2013-08-10T14:17:12.000Z 496.66 2013-08-10T14:17:13.000Z 496.66 2013-08-10T14:17:14.000Z 496.66 2013-08-10T14:17:18.000Z 499.06 2013-08-10T14:17:32.000Z 500.02 2013-08-10T14:17:48.000Z 500.5 2013-08-10T14:17:59.000Z 500.5 2013-08-10T14:18:05.000Z 500.5 2013-08-10T14:18:16.000Z 501.95 2013-08-10T14:18:27.000Z 503.87 2013-08-10T14:18:39.000Z 505.79 2013-08-10T14:18:53.000Z 507.23 2013-08-10T14:19:07.000Z 508.19 2013-08-10T14:19:19.000Z 509.64 2013-08-10T14:19:35.000Z 511.08 2013-08-10T14:19:48.000Z 513 2013-08-10T14:20:02.000Z 513 2013-08-10T14:20:09.000Z 514.44 2013-08-10T14:20:25.000Z 514.92 2013-08-10T14:20:42.000Z 514.92 2013-08-10T14:20:55.000Z 514.92 2013-08-10T14:20:56.000Z 515.88 2013-08-10T14:20:57.000Z 514.92 2013-08-10T14:20:58.000Z 514.92 2013-08-10T14:20:59.000Z 515.4 2013-08-10T14:21:01.000Z 515.4 2013-08-10T14:21:02.000Z 515.4 2013-08-10T14:21:03.000Z 515.4 2013-08-10T14:21:04.000Z 515.4 2013-08-10T14:21:05.000Z 515.4 2013-08-10T14:21:18.000Z 515.88 2013-08-10T14:21:32.000Z 515.88 2013-08-10T14:21:34.000Z 515.88 2013-08-10T14:21:35.000Z 515.88 2013-08-10T14:21:36.000Z 516.37 2013-08-10T14:21:37.000Z 516.37 2013-08-10T14:21:38.000Z 517.33 2013-08-10T14:21:52.000Z 519.25 2013-08-10T14:22:08.000Z 520.69 2013-08-10T14:22:23.000Z 522.13 2013-08-10T14:22:37.000Z 523.09 2013-08-10T14:22:51.000Z 523.58 2013-08-10T14:23:06.000Z 523.58 2013-08-10T14:23:17.000Z 523.09 2013-08-10T14:23:33.000Z 522.61 2013-08-10T14:23:41.000Z 522.61 2013-08-10T14:23:42.000Z 522.13 2013-08-10T14:23:43.000Z 519.73 2013-08-10T14:23:56.000Z 518.77 2013-08-10T14:23:57.000Z 515.88 2013-08-10T14:24:10.000Z 515.88 2013-08-10T14:24:11.000Z 515.4 2013-08-10T14:24:12.000Z 513 2013-08-10T14:24:21.000Z 513 2013-08-10T14:24:22.000Z 512.04 2013-08-10T14:24:25.000Z 512.04 2013-08-10T14:24:26.000Z 511.56 2013-08-10T14:24:27.000Z 508.67 2013-08-10T14:24:37.000Z 505.79 2013-08-10T14:24:49.000Z 503.39 2013-08-10T14:24:56.000Z 500.5 2013-08-10T14:25:08.000Z 500.02 2013-08-10T14:25:10.000Z 499.54 2013-08-10T14:25:11.000Z 497.62 2013-08-10T14:25:22.000Z 495.7 2013-08-10T14:25:29.000Z 495.7 2013-08-10T14:25:30.000Z 494.74 2013-08-10T14:25:34.000Z 494.74 2013-08-10T14:25:35.000Z 494.74 2013-08-10T14:25:36.000Z 492.33 2013-08-10T14:25:43.000Z 489.45 2013-08-10T14:25:54.000Z 488.01 2013-08-10T14:26:01.000Z 484.64 2013-08-10T14:26:12.000Z 481.28 2013-08-10T14:26:21.000Z 481.28 2013-08-10T14:26:22.000Z 478.87 2013-08-10T14:26:28.000Z 477.91 2013-08-10T14:26:32.000Z 475.99 2013-08-10T14:26:40.000Z 473.11 2013-08-10T14:26:49.000Z 473.11 2013-08-10T14:26:50.000Z 469.74 2013-08-10T14:27:01.000Z 465.42 2013-08-10T14:27:12.000Z 465.42 2013-08-10T14:27:13.000Z 465.42 2013-08-10T14:27:14.000Z 462.05 2013-08-10T14:27:28.000Z 459.17 2013-08-10T14:27:38.000Z 455.8 2013-08-10T14:27:47.000Z 452.44 2013-08-10T14:27:55.000Z 451.48 2013-08-10T14:27:58.000Z 448.11 2013-08-10T14:28:07.000Z 444.75 2013-08-10T14:28:15.000Z 442.82 2013-08-10T14:28:20.000Z 442.34 2013-08-10T14:28:23.000Z 439.46 2013-08-10T14:28:28.000Z 436.1 2013-08-10T14:28:35.000Z 433.21 2013-08-10T14:28:44.000Z 433.21 2013-08-10T14:28:45.000Z 431.29 2013-08-10T14:28:49.000Z 431.29 2013-08-10T14:28:50.000Z 430.81 2013-08-10T14:28:51.000Z 427.44 2013-08-10T14:28:59.000Z 426 2013-08-10T14:29:05.000Z 424.56 2013-08-10T14:29:09.000Z 422.16 2013-08-10T14:29:17.000Z 421.68 2013-08-10T14:29:19.000Z 421.19 2013-08-10T14:29:20.000Z 420.71 2013-08-10T14:29:21.000Z 417.35 2013-08-10T14:29:28.000Z 417.35 2013-08-10T14:29:29.000Z 414.95 2013-08-10T14:29:36.000Z 414.47 2013-08-10T14:29:37.000Z 411.1 2013-08-10T14:29:49.000Z 408.22 2013-08-10T14:30:02.000Z 407.74 2013-08-10T14:30:07.000Z 407.26 2013-08-10T14:30:08.000Z 405.81 2013-08-10T14:30:11.000Z 405.33 2013-08-10T14:30:12.000Z 405.81 2013-08-10T14:30:13.000Z 402.93 2013-08-10T14:30:22.000Z 399.57 2013-08-10T14:30:31.000Z 398.6 2013-08-10T14:30:33.000Z 398.6 2013-08-10T14:30:34.000Z 395.24 2013-08-10T14:30:42.000Z 392.36 2013-08-10T14:30:54.000Z 388.99 2013-08-10T14:31:02.000Z 386.59 2013-08-10T14:31:15.000Z 386.59 2013-08-10T14:31:16.000Z 386.59 2013-08-10T14:31:17.000Z 385.63 2013-08-10T14:31:21.000Z 385.63 2013-08-10T14:31:22.000Z 384.66 2013-08-10T14:31:23.000Z 384.66 2013-08-10T14:31:25.000Z 385.15 2013-08-10T14:31:26.000Z 383.7 2013-08-10T14:31:36.000Z 384.18 2013-08-10T14:31:37.000Z 384.18 2013-08-10T14:31:38.000Z 384.18 2013-08-10T14:31:39.000Z 384.18 2013-08-10T14:31:40.000Z 383.7 2013-08-10T14:31:45.000Z 383.7 2013-08-10T14:31:46.000Z 383.7 2013-08-10T14:31:47.000Z 384.18 2013-08-10T14:31:48.000Z 383.7 2013-08-10T14:31:49.000Z 384.66 2013-08-10T14:32:03.000Z 385.15 2013-08-10T14:32:18.000Z 385.63 2013-08-10T14:32:34.000Z 386.11 2013-08-10T14:32:47.000Z 386.59 2013-08-10T14:33:03.000Z 386.11 2013-08-10T14:33:08.000Z 383.22 2013-08-10T14:33:22.000Z 381.78 2013-08-10T14:33:23.000Z 378.42 2013-08-10T14:33:33.000Z 375.53 2013-08-10T14:33:46.000Z 374.57 2013-08-10T14:33:56.000Z 374.09 2013-08-10T14:33:57.000Z 374.09 2013-08-10T14:33:58.000Z 374.09 2013-08-10T14:33:59.000Z 373.61 2013-08-10T14:34:00.000Z 374.09 2013-08-10T14:34:01.000Z 374.09 2013-08-10T14:34:02.000Z 374.09 2013-08-10T14:34:03.000Z 373.61 2013-08-10T14:34:17.000Z 374.57 2013-08-10T14:34:30.000Z 374.57 2013-08-10T14:34:44.000Z 374.57 2013-08-10T14:35:41.000Z 374.57 2013-08-10T14:36:15.000Z 375.53 2013-08-10T14:36:47.000Z 376.49 2013-08-10T14:44:01.000Z 376.01 2013-08-10T14:44:22.000Z 376.01 2013-08-10T14:44:23.000Z 376.01 2013-08-10T14:44:39.000Z 376.01 2013-08-10T14:44:52.000Z 376.01 2013-08-10T14:45:06.000Z 377.45 2013-08-10T14:45:19.000Z 377.45 2013-08-10T14:45:34.000Z 376.97 2013-08-10T14:45:49.000Z 376.49 2013-08-10T14:46:04.000Z 375.05 2013-08-10T14:46:15.000Z 375.05 2013-08-10T14:46:17.000Z 375.05 2013-08-10T14:46:18.000Z 375.53 2013-08-10T14:46:36.000Z 376.01 2013-08-10T14:46:52.000Z 375.53 2013-08-10T14:47:08.000Z 376.97 2013-08-10T14:47:25.000Z 376.49 2013-08-10T14:47:37.000Z 376.01 2013-08-10T14:47:44.000Z 376.49 2013-08-10T14:48:00.000Z 377.45 2013-08-10T14:48:16.000Z 378.42 2013-08-10T14:48:31.000Z 377.94 2013-08-10T14:48:46.000Z 377.45 2013-08-10T14:48:56.000Z 376.97 2013-08-10T14:48:57.000Z 376.01 2013-08-10T14:49:12.000Z 376.01 2013-08-10T14:49:15.000Z 376.01 2013-08-10T14:49:16.000Z 376.01 2013-08-10T14:49:17.000Z 376.01 2013-08-10T14:49:18.000Z 376.01 2013-08-10T14:49:19.000Z 375.05 2013-08-10T14:49:36.000Z 375.05 2013-08-10T14:49:41.000Z 375.05 2013-08-10T14:49:42.000Z 375.05 2013-08-10T14:49:43.000Z 375.05 2013-08-10T14:49:59.000Z 374.57 2013-08-10T14:50:13.000Z 374.57 2013-08-10T14:50:24.000Z 375.53 2013-08-10T14:50:39.000Z 375.05 2013-08-10T14:50:54.000Z 375.05 2013-08-10T14:51:07.000Z 375.53 2013-08-10T14:51:18.000Z 376.49 2013-08-10T14:51:31.000Z 374.09 2013-08-10T14:51:44.000Z 373.61 2013-08-10T14:51:57.000Z 373.13 2013-08-10T14:51:58.000Z 373.13 2013-08-10T14:51:59.000Z 373.13 2013-08-10T14:52:00.000Z 374.09 2013-08-10T14:52:01.000Z 373.61 2013-08-10T14:52:02.000Z 373.13 2013-08-10T14:52:22.000Z 373.13 2013-08-10T14:52:39.000Z 373.61 2013-08-10T14:52:46.000Z 373.61 2013-08-10T14:53:04.000Z 373.61 2013-08-10T14:53:22.000Z 373.13 2013-08-10T14:53:27.000Z 373.13 2013-08-10T14:53:28.000Z 373.13 2013-08-10T14:53:29.000Z 373.61 2013-08-10T14:53:30.000Z 373.61 2013-08-10T14:53:31.000Z 373.61 2013-08-10T14:53:39.000Z 373.61 2013-08-10T14:53:40.000Z 373.61 2013-08-10T14:53:41.000Z 374.09 2013-08-10T14:53:42.000Z 374.09 2013-08-10T14:53:43.000Z 374.09 2013-08-10T14:53:44.000Z 373.61 2013-08-10T14:53:45.000Z 374.57 2013-08-10T14:53:46.000Z 374.09 2013-08-10T14:53:48.000Z 374.09 2013-08-10T14:53:49.000Z 373.61 2013-08-10T14:54:04.000Z 369.76 2013-08-10T15:08:43.000Z 370.24 2013-08-10T15:12:28.000Z 370.24 2013-08-10T15:12:39.000Z 370.24 2013-08-10T15:12:40.000Z 370.24 2013-08-10T15:12:52.000Z 370.24 2013-08-10T15:13:05.000Z 370.24 2013-08-10T15:15:37.000Z 370.24 2013-08-10T15:15:38.000Z 370.24 2013-08-10T15:15:39.000Z 370.24 2013-08-10T15:15:40.000Z 370.73 2013-08-10T15:15:41.000Z 370.73 2013-08-10T15:15:57.000Z 371.21 2013-08-10T15:16:12.000Z 371.21 2013-08-10T15:16:29.000Z 371.21 2013-08-10T15:16:42.000Z 370.73 2013-08-10T15:16:58.000Z 371.69 2013-08-10T15:17:11.000Z 372.17 2013-08-10T15:17:27.000Z 371.69 2013-08-10T15:17:43.000Z 371.21 2013-08-10T15:17:57.000Z 371.21 2013-08-10T15:18:09.000Z 371.69 2013-08-10T15:18:20.000Z 371.21 2013-08-10T15:18:33.000Z 370.73 2013-08-10T15:18:49.000Z 371.21 2013-08-10T15:19:05.000Z 371.21 2013-08-10T15:19:21.000Z 371.69 2013-08-10T15:19:25.000Z 371.21 2013-08-10T15:19:31.000Z 371.69 2013-08-10T15:19:32.000Z 370.24 2013-08-10T15:19:49.000Z 370.73 2013-08-10T15:19:56.000Z 372.17 2013-08-10T15:20:09.000Z 373.61 2013-08-10T15:20:20.000Z 376.49 2013-08-10T15:20:35.000Z 377.94 2013-08-10T15:20:38.000Z 380.34 2013-08-10T15:20:56.000Z 383.7 2013-08-10T15:21:12.000Z 386.59 2013-08-10T15:21:28.000Z 388.99 2013-08-10T15:21:44.000Z 392.36 2013-08-10T15:22:02.000Z 394.28 2013-08-10T15:22:16.000Z 395.24 2013-08-10T15:22:17.000Z 394.76 2013-08-10T15:22:18.000Z 395.24 2013-08-10T15:22:19.000Z 394.76 2013-08-10T15:22:20.000Z 395.24 2013-08-10T15:22:21.000Z 395.72 2013-08-10T15:22:22.000Z 395.72 2013-08-10T15:22:23.000Z 396.2 2013-08-10T15:22:24.000Z 396.2 2013-08-10T15:22:25.000Z 397.64 2013-08-10T15:22:39.000Z 399.08 2013-08-10T15:22:53.000Z 401.01 2013-08-10T15:23:06.000Z 401.97 2013-08-10T15:23:19.000Z 402.45 2013-08-10T15:23:33.000Z 403.41 2013-08-10T15:23:49.000Z 404.37 2013-08-10T15:24:04.000Z 405.81 2013-08-10T15:24:19.000Z 405.81 2013-08-10T15:24:34.000Z 405.81 2013-08-10T15:24:49.000Z 405.81 2013-08-10T15:25:01.000Z 405.81 2013-08-10T15:25:15.000Z 405.33 2013-08-10T15:25:28.000Z 404.37 2013-08-10T15:25:42.000Z 404.85 2013-08-10T15:25:57.000Z 403.89 2013-08-10T15:26:10.000Z 403.41 2013-08-10T15:26:22.000Z 403.41 2013-08-10T15:27:44.000Z 402.93 2013-08-10T15:27:59.000Z 401.97 2013-08-10T15:28:13.000Z 401.01 2013-08-10T15:28:31.000Z 401.01 2013-08-10T15:28:45.000Z 400.05 2013-08-10T15:29:02.000Z 398.6 2013-08-10T15:29:15.000Z 398.12 2013-08-10T15:29:28.000Z 397.64 2013-08-10T15:29:29.000Z 398.12 2013-08-10T15:29:44.000Z 398.12 2013-08-10T15:29:48.000Z 398.12 2013-08-10T15:29:49.000Z 397.64 2013-08-10T15:30:01.000Z 398.6 2013-08-10T15:30:17.000Z 398.6 2013-08-10T15:30:19.000Z 399.57 2013-08-10T15:30:31.000Z 400.05 2013-08-10T15:30:46.000Z 402.45 2013-08-10T15:31:00.000Z 402.93 2013-08-10T15:31:16.000Z 403.41 2013-08-10T15:31:32.000Z 405.33 2013-08-10T15:31:46.000Z 406.77 2013-08-10T15:32:00.000Z 409.18 2013-08-10T15:32:16.000Z 411.58 2013-08-10T15:32:32.000Z 413.02 2013-08-10T15:32:47.000Z 414.47 2013-08-10T15:33:01.000Z 415.91 2013-08-10T15:33:11.000Z 415.91 2013-08-10T15:33:12.000Z 415.43 2013-08-10T15:33:13.000Z 415.43 2013-08-10T15:33:14.000Z 415.43 2013-08-10T15:33:15.000Z 415.43 2013-08-10T15:33:16.000Z 415.91 2013-08-10T15:33:28.000Z 415.91 2013-08-10T15:33:38.000Z 413.5 2013-08-10T15:33:53.000Z 409.66 2013-08-10T15:34:03.000Z 406.77 2013-08-10T15:34:12.000Z 403.41 2013-08-10T15:34:20.000Z 399.57 2013-08-10T15:34:30.000Z 396.2 2013-08-10T15:34:40.000Z 393.32 2013-08-10T15:34:45.000Z 391.39 2013-08-10T15:34:48.000Z 389.47 2013-08-10T15:34:52.000Z 386.11 2013-08-10T15:35:05.000Z 383.22 2013-08-10T15:35:19.000Z 382.26 2013-08-10T15:35:27.000Z 380.82 2013-08-10T15:35:42.000Z 380.82 2013-08-10T15:35:46.000Z 380.34 2013-08-10T15:35:47.000Z 380.34 2013-08-10T15:35:48.000Z 380.34 2013-08-10T15:35:49.000Z 380.34 2013-08-10T15:35:50.000Z 379.86 2013-08-10T15:35:51.000Z 378.42 2013-08-10T15:36:07.000Z 378.9 2013-08-10T15:36:11.000Z 378.9 2013-08-10T15:36:13.000Z 379.38 2013-08-10T15:36:14.000Z 378.42 2013-08-10T15:36:15.000Z 378.42 2013-08-10T15:36:16.000Z 378.42 2013-08-10T15:36:17.000Z 378.42 2013-08-10T15:36:18.000Z 378.42 2013-08-10T15:36:19.000Z 377.45 2013-08-10T15:36:33.000Z 377.45 2013-08-10T15:36:35.000Z 376.01 2013-08-10T15:36:49.000Z 375.53 2013-08-10T15:37:05.000Z 374.09 2013-08-10T15:37:19.000Z 374.57 2013-08-10T15:37:33.000Z 374.57 2013-08-10T15:37:43.000Z 374.57 2013-08-10T15:37:47.000Z 374.57 2013-08-10T15:37:51.000Z 374.09 2013-08-10T15:37:52.000Z 374.57 2013-08-10T15:37:53.000Z 374.09 2013-08-10T15:37:54.000Z 373.61 2013-08-10T15:37:55.000Z 374.09 2013-08-10T15:37:56.000Z 373.61 2013-08-10T15:38:03.000Z 373.61 2013-08-10T15:38:04.000Z 374.09 2013-08-10T15:38:07.000Z 374.09 2013-08-10T15:38:08.000Z 376.01 2013-08-10T15:38:26.000Z 376.01 2013-08-10T15:38:34.000Z 376.97 2013-08-10T15:38:37.000Z 376.01 2013-08-10T15:38:57.000Z 375.53 2013-08-10T15:39:00.000Z 376.01 2013-08-10T15:39:01.000Z 375.53 2013-08-10T15:39:03.000Z 376.01 2013-08-10T15:39:04.000Z 375.05 2013-08-10T15:39:05.000Z 372.17 2013-08-10T15:39:17.000Z 372.17 2013-08-10T15:39:18.000Z 370.24 2013-08-10T15:39:22.000Z 366.88 2013-08-10T15:39:33.000Z 363.52 2013-08-10T15:39:45.000Z 360.63 2013-08-10T15:39:50.000Z 358.71 2013-08-10T15:39:53.000Z 358.23 2013-08-10T15:39:54.000Z 356.79 2013-08-10T15:39:57.000Z 355.83 2013-08-10T15:39:58.000Z 354.86 2013-08-10T15:40:00.000Z 352.46 2013-08-10T15:40:06.000Z 349.58 2013-08-10T15:40:12.000Z 349.1 2013-08-10T15:40:16.000Z 348.62 2013-08-10T15:40:17.000Z 350.06 2013-08-10T15:40:18.000Z 346.21 2013-08-10T15:40:19.000Z 346.21 2013-08-10T15:40:20.000Z 346.69 2013-08-10T15:40:21.000Z 345.25 2013-08-10T15:40:29.000Z 344.29 2013-08-10T15:40:32.000Z 345.25 2013-08-10T15:40:33.000Z 344.77 2013-08-10T15:40:34.000Z 345.25 2013-08-10T15:40:35.000Z 344.77 2013-08-10T15:40:36.000Z 344.77 2013-08-10T15:40:37.000Z 344.29 2013-08-10T15:40:38.000Z 343.33 2013-08-10T15:40:41.000Z 342.85 2013-08-10T15:40:44.000Z 342.37 2013-08-10T15:40:45.000Z 342.37 2013-08-10T15:40:46.000Z 340.92 2013-08-10T15:40:54.000Z 341.41 2013-08-10T15:40:55.000Z 339.48 2013-08-10T15:41:01.000Z 339.48 2013-08-10T15:41:02.000Z 337.08 2013-08-10T15:41:06.000Z 335.16 2013-08-10T15:41:12.000Z 336.12 2013-08-10T15:41:15.000Z 333.23 2013-08-10T15:41:29.000Z 332.75 2013-08-10T15:41:30.000Z 330.35 2013-08-10T15:41:43.000Z 330.35 2013-08-10T15:41:48.000Z 330.35 2013-08-10T15:41:50.000Z 330.35 2013-08-10T15:41:51.000Z 329.39 2013-08-10T15:41:52.000Z 326.02 2013-08-10T15:41:56.000Z 324.1 2013-08-10T15:41:59.000Z 321.7 2013-08-10T15:42:02.000Z 321.22 2013-08-10T15:42:03.000Z 319.78 2013-08-10T15:42:04.000Z 319.78 2013-08-10T15:42:05.000Z 318.33 2013-08-10T15:42:06.000Z 317.37 2013-08-10T15:42:07.000Z 316.89 2013-08-10T15:42:08.000Z 315.93 2013-08-10T15:42:09.000Z 314.49 2013-08-10T15:42:11.000Z 314.01 2013-08-10T15:42:12.000Z 313.53 2013-08-10T15:42:13.000Z 314.01 2013-08-10T15:42:14.000Z 313.05 2013-08-10T15:42:15.000Z 309.68 2013-08-10T15:42:16.000Z 309.2 2013-08-10T15:42:17.000Z 310.64 2013-08-10T15:42:21.000Z 310.64 2013-08-10T15:42:22.000Z 310.64 2013-08-10T15:42:23.000Z 309.2 2013-08-10T15:42:26.000Z 309.68 2013-08-10T15:42:27.000Z 309.68 2013-08-10T15:42:28.000Z 308.72 2013-08-10T15:42:32.000Z 307.28 2013-08-10T15:42:41.000Z 306.32 2013-08-10T15:42:49.000Z 306.8 2013-08-10T15:42:54.000Z 307.28 2013-08-10T15:42:55.000Z 307.76 2013-08-10T15:42:56.000Z 306.8 2013-08-10T15:42:57.000Z 306.8 2013-08-10T15:42:58.000Z 307.28 2013-08-10T15:42:59.000Z 306.8 2013-08-10T15:43:00.000Z 306.32 2013-08-10T15:43:01.000Z 306.8 2013-08-10T15:43:02.000Z 306.32 2013-08-10T15:43:03.000Z 305.84 2013-08-10T15:43:04.000Z 304.88 2013-08-10T15:43:05.000Z 305.36 2013-08-10T15:43:06.000Z 306.32 2013-08-10T15:43:11.000Z 306.32 2013-08-10T15:43:12.000Z 306.32 2013-08-10T15:43:21.000Z 306.32 2013-08-10T15:43:23.000Z 305.36 2013-08-10T15:43:24.000Z 305.84 2013-08-10T15:43:25.000Z 305.36 2013-08-10T15:43:26.000Z 304.88 2013-08-10T15:43:27.000Z 304.39 2013-08-10T15:43:28.000Z 304.39 2013-08-10T15:43:29.000Z 303.91 2013-08-10T15:43:30.000Z 303.91 2013-08-10T15:43:34.000Z 303.91 2013-08-10T15:43:35.000Z 303.91 2013-08-10T15:43:51.000Z 303.43 2013-08-10T15:43:56.000Z 303.43 2013-08-10T15:44:00.000Z 302.95 2013-08-10T15:44:01.000Z 301.51 2013-08-10T15:44:14.000Z 301.99 2013-08-10T15:44:15.000Z 301.99 2013-08-10T15:44:21.000Z 300.07 2013-08-10T15:44:37.000Z 300.55 2013-08-10T15:44:39.000Z 301.03 2013-08-10T15:44:43.000Z 300.55 2013-08-10T15:44:59.000Z 300.55 2013-08-10T15:45:03.000Z 301.03 2013-08-10T15:45:04.000Z 302.95 2013-08-10T15:45:17.000Z 305.84 2013-08-10T15:45:31.000Z 308.72 2013-08-10T15:45:46.000Z 310.16 2013-08-10T15:45:59.000Z 310.16 2013-08-10T15:46:00.000Z 310.64 2013-08-10T15:46:01.000Z 310.64 2013-08-10T15:46:02.000Z 310.64 2013-08-10T15:46:03.000Z 310.64 2013-08-10T15:46:04.000Z 310.16 2013-08-10T15:46:05.000Z 309.2 2013-08-10T15:46:20.000Z 307.76 2013-08-10T15:46:34.000Z 306.8 2013-08-10T15:46:36.000Z 306.8 2013-08-10T15:46:48.000Z 306.8 2013-08-10T15:46:49.000Z 305.84 2013-08-10T15:46:54.000Z 304.88 2013-08-10T15:47:06.000Z 303.91 2013-08-10T15:47:19.000Z 305.36 2013-08-10T15:47:31.000Z 304.88 2013-08-10T15:47:47.000Z 304.88 2013-08-10T15:48:02.000Z 304.88 2013-08-10T15:48:16.000Z 304.88 2013-08-10T15:48:26.000Z 304.88 2013-08-10T15:48:27.000Z 304.39 2013-08-10T15:48:32.000Z 302.47 2013-08-10T15:48:43.000Z 300.55 2013-08-10T15:48:51.000Z 300.07 2013-08-10T15:48:52.000Z 298.63 2013-08-10T15:48:53.000Z 298.63 2013-08-10T15:48:54.000Z 297.18 2013-08-10T15:49:00.000Z 294.78 2013-08-10T15:49:08.000Z 294.3 2013-08-10T15:49:09.000Z 294.78 2013-08-10T15:49:10.000Z 295.26 2013-08-10T15:49:11.000Z 295.26 2013-08-10T15:49:12.000Z 297.67 2013-08-10T15:49:19.000Z 301.03 2013-08-10T15:49:33.000Z 304.39 2013-08-10T15:49:47.000Z 303.91 2013-08-10T15:50:01.000Z 303.91 2013-08-10T15:50:02.000Z 303.91 2013-08-10T15:50:03.000Z 305.36 2013-08-10T15:50:05.000Z 305.84 2013-08-10T15:50:19.000Z 304.88 2013-08-10T15:50:33.000Z 302.95 2013-08-10T15:50:49.000Z 302.47 2013-08-10T15:50:53.000Z 302.47 2013-08-10T15:50:54.000Z 300.55 2013-08-10T15:51:00.000Z 300.07 2013-08-10T15:51:02.000Z 300.55 2013-08-10T15:51:03.000Z 297.18 2013-08-10T15:51:17.000Z 293.82 2013-08-10T15:51:28.000Z 291.9 2013-08-10T15:51:47.000Z 289.97 2013-08-10T15:51:59.000Z 286.61 2013-08-10T15:52:07.000Z 283.73 2013-08-10T15:52:12.000Z 281.32 2013-08-10T15:52:17.000Z 279.88 2013-08-10T15:52:27.000Z 280.36 2013-08-10T15:52:28.000Z 279.88 2013-08-10T15:52:29.000Z 280.36 2013-08-10T15:52:44.000Z 279.88 2013-08-10T15:52:45.000Z 279.88 2013-08-10T15:52:46.000Z 279.88 2013-08-10T15:52:47.000Z 279.88 2013-08-10T15:52:48.000Z 279.88 2013-08-10T15:52:49.000Z 277 2013-08-10T15:52:53.000Z 273.63 2013-08-10T15:53:01.000Z 274.59 2013-08-10T15:53:13.000Z 274.59 2013-08-10T15:53:25.000Z 274.59 2013-08-10T15:53:26.000Z 274.11 2013-08-10T15:53:42.000Z 275.56 2013-08-10T15:54:02.000Z 277.48 2013-08-10T15:54:19.000Z 276.52 2013-08-10T15:54:34.000Z 277 2013-08-10T15:54:50.000Z 277 2013-08-10T15:55:06.000Z 275.07 2013-08-10T15:55:22.000Z 275.07 2013-08-10T15:55:23.000Z 273.63 2013-08-10T15:55:34.000Z 273.15 2013-08-10T15:55:41.000Z 272.67 2013-08-10T15:55:42.000Z 271.23 2013-08-10T15:55:53.000Z 269.79 2013-08-10T15:56:08.000Z 270.27 2013-08-10T15:56:09.000Z 269.31 2013-08-10T15:56:11.000Z 269.31 2013-08-10T15:56:12.000Z 269.79 2013-08-10T15:56:15.000Z 269.31 2013-08-10T15:56:16.000Z 269.31 2013-08-10T15:56:17.000Z 269.79 2013-08-10T15:56:18.000Z 269.79 2013-08-10T15:56:19.000Z 269.79 2013-08-10T15:56:20.000Z 269.79 2013-08-10T15:56:21.000Z 269.79 2013-08-10T15:56:22.000Z 271.23 2013-08-10T15:56:25.000Z 274.59 2013-08-10T15:56:38.000Z 276.52 2013-08-10T15:56:56.000Z 278.92 2013-08-10T15:57:15.000Z 280.36 2013-08-10T15:57:31.000Z 281.8 2013-08-10T15:57:49.000Z 282.28 2013-08-10T15:58:08.000Z 282.28 2013-08-10T15:58:23.000Z 281.8 2013-08-10T15:58:41.000Z 281.8 2013-08-10T15:58:54.000Z 281.8 2013-08-10T15:58:55.000Z 283.25 2013-08-10T15:59:15.000Z 285.17 2013-08-10T15:59:33.000Z 286.13 2013-08-10T15:59:48.000Z 288.05 2013-08-10T16:00:00.000Z 289.01 2013-08-10T16:00:14.000Z 290.94 2013-08-10T16:00:25.000Z 289.97 2013-08-10T16:00:26.000Z 289.49 2013-08-10T16:00:27.000Z 289.97 2013-08-10T16:00:28.000Z 290.46 2013-08-10T16:00:29.000Z 289.49 2013-08-10T16:00:38.000Z 287.57 2013-08-10T16:00:56.000Z 284.69 2013-08-10T16:01:07.000Z 281.32 2013-08-10T16:01:16.000Z 279.4 2013-08-10T16:01:30.000Z 281.32 2013-08-10T16:01:44.000Z 281.8 2013-08-10T16:02:00.000Z 282.28 2013-08-10T16:02:18.000Z 282.77 2013-08-10T16:02:34.000Z 282.28 2013-08-10T16:02:43.000Z 279.88 2013-08-10T16:02:59.000Z 277.96 2013-08-10T16:03:05.000Z 276.52 2013-08-10T16:03:07.000Z 275.56 2013-08-10T16:03:12.000Z 275.07 2013-08-10T16:03:13.000Z 275.07 2013-08-10T16:03:14.000Z 275.07 2013-08-10T16:03:15.000Z 275.56 2013-08-10T16:03:16.000Z 275.07 2013-08-10T16:03:17.000Z 274.59 2013-08-10T16:03:18.000Z 275.07 2013-08-10T16:03:19.000Z 275.07 2013-08-10T16:03:20.000Z 275.56 2013-08-10T16:03:21.000Z 275.56 2013-08-10T16:03:22.000Z 275.56 2013-08-10T16:03:23.000Z 275.56 2013-08-10T16:03:24.000Z 275.56 2013-08-10T16:03:25.000Z 275.56 2013-08-10T16:03:26.000Z 276.04 2013-08-10T16:03:27.000Z 276.04 2013-08-10T16:03:28.000Z 276.04 2013-08-10T16:03:30.000Z 276.52 2013-08-10T16:03:31.000Z 276.52 2013-08-10T16:03:32.000Z 276.52 2013-08-10T16:03:33.000Z 277 2013-08-10T16:03:34.000Z 276.52 2013-08-10T16:03:35.000Z 277 2013-08-10T16:03:36.000Z 277.48 2013-08-10T16:03:37.000Z 278.92 2013-08-10T16:03:52.000Z 278.44 2013-08-10T16:04:06.000Z 277.48 2013-08-10T16:04:21.000Z 277.96 2013-08-10T16:04:30.000Z 278.44 2013-08-10T16:04:31.000Z 278.44 2013-08-10T16:04:32.000Z 278.92 2013-08-10T16:04:33.000Z 278.92 2013-08-10T16:04:34.000Z 279.88 2013-08-10T16:04:35.000Z 279.88 2013-08-10T16:04:36.000Z 279.88 2013-08-10T16:04:37.000Z 280.36 2013-08-10T16:04:38.000Z 280.84 2013-08-10T16:04:39.000Z 282.77 2013-08-10T16:04:52.000Z 282.28 2013-08-10T16:05:08.000Z 282.28 2013-08-10T16:05:09.000Z 281.8 2013-08-10T16:05:10.000Z 280.84 2013-08-10T16:05:26.000Z 280.36 2013-08-10T16:05:41.000Z 278.44 2013-08-10T16:05:57.000Z 275.07 2013-08-10T16:06:08.000Z 273.15 2013-08-10T16:06:11.000Z 270.75 2013-08-10T16:06:15.000Z 267.38 2013-08-10T16:06:25.000Z 267.38 2013-08-10T16:06:35.000Z 267.86 2013-08-10T16:06:43.000Z 269.31 2013-08-10T16:06:57.000Z 270.27 2013-08-10T16:07:06.000Z 272.19 2013-08-10T16:07:23.000Z 275.56 2013-08-10T16:07:36.000Z 276.04 2013-08-10T16:07:51.000Z 277 2013-08-10T16:08:05.000Z 277 2013-08-10T16:08:07.000Z 277 2013-08-10T16:08:08.000Z 276.52 2013-08-10T16:08:09.000Z 277.48 2013-08-10T16:08:13.000Z 277 2013-08-10T16:08:14.000Z 277.48 2013-08-10T16:08:32.000Z 278.44 2013-08-10T16:08:34.000Z 278.44 2013-08-10T16:08:47.000Z 279.4 2013-08-10T16:08:48.000Z 278.92 2013-08-10T16:08:49.000Z 277.96 2013-08-10T16:09:01.000Z 278.44 2013-08-10T16:09:16.000Z 277.96 2013-08-10T16:09:19.000Z 277.96 2013-08-10T16:09:20.000Z 277.96 2013-08-10T16:09:22.000Z 277.96 2013-08-10T16:09:34.000Z 277.96 2013-08-10T16:09:39.000Z 277.96 2013-08-10T16:09:40.000Z 277.96 2013-08-10T16:09:41.000Z 277.96 2013-08-10T16:09:52.000Z 277.48 2013-08-10T16:09:53.000Z 277.48 2013-08-10T16:09:55.000Z 277 2013-08-10T16:10:08.000Z 277 2013-08-10T16:10:19.000Z 277.48 2013-08-10T16:10:29.000Z 277.96 2013-08-10T16:10:35.000Z 277.48 2013-08-10T16:10:51.000Z 277 2013-08-10T16:11:00.000Z 277 2013-08-10T16:11:04.000Z 276.52 2013-08-10T16:11:14.000Z 277 2013-08-10T16:11:28.000Z 276.52 2013-08-10T16:11:46.000Z 275.56 2013-08-10T16:12:04.000Z 274.59 2013-08-10T16:12:19.000Z 273.15 2013-08-10T16:12:35.000Z 271.71 2013-08-10T16:12:50.000Z 270.27 2013-08-10T16:13:05.000Z 267.38 2013-08-10T16:13:20.000Z 265.94 2013-08-10T16:13:35.000Z 266.42 2013-08-10T16:13:48.000Z 267.38 2013-08-10T16:14:04.000Z 268.35 2013-08-10T16:14:13.000Z 271.23 2013-08-10T16:14:28.000Z 272.67 2013-08-10T16:14:38.000Z 272.67 2013-08-10T16:14:40.000Z 269.31 2013-08-10T16:14:54.000Z 268.83 2013-08-10T16:14:58.000Z 265.94 2013-08-10T16:15:06.000Z 262.1 2013-08-10T16:15:14.000Z 260.17 2013-08-10T16:15:17.000Z 257.77 2013-08-10T16:15:25.000Z 256.81 2013-08-10T16:15:27.000Z 256.33 2013-08-10T16:15:28.000Z 256.33 2013-08-10T16:15:36.000Z 255.85 2013-08-10T16:16:03.000Z 256.33 2013-08-10T16:16:06.000Z 256.33 2013-08-10T16:16:07.000Z 256.33 2013-08-10T16:16:08.000Z 256.33 2013-08-10T16:16:09.000Z 255.85 2013-08-10T16:16:10.000Z 255.37 2013-08-10T16:16:13.000Z 254.89 2013-08-10T16:16:14.000Z 254.41 2013-08-10T16:16:15.000Z 253.93 2013-08-10T16:16:16.000Z 253.44 2013-08-10T16:16:17.000Z 252.96 2013-08-10T16:16:18.000Z 252 2013-08-10T16:16:19.000Z 251.52 2013-08-10T16:16:20.000Z 251.04 2013-08-10T16:16:21.000Z 250.08 2013-08-10T16:16:22.000Z 249.6 2013-08-10T16:16:23.000Z 246.72 2013-08-10T16:16:29.000Z 8 243.83 2013-08-10T16:16:39.000Z 243.35 2013-08-10T16:16:40.000Z 242.39 2013-08-10T16:16:41.000Z 242.87 2013-08-10T16:16:42.000Z 241.91 2013-08-10T16:16:43.000Z 241.43 2013-08-10T16:16:45.000Z 240.95 2013-08-10T16:16:46.000Z 240.95 2013-08-10T16:16:47.000Z 238.54 2013-08-10T16:16:55.000Z 238.54 2013-08-10T16:16:56.000Z 238.54 2013-08-10T16:16:57.000Z 238.54 2013-08-10T16:16:58.000Z 238.06 2013-08-10T16:16:59.000Z 236.62 2013-08-10T16:17:12.000Z 236.62 2013-08-10T16:17:30.000Z 240.47 2013-08-10T16:34:45.000Z 1 243.83 2013-08-10T16:35:00.000Z 246.72 2013-08-10T16:35:17.000Z 248.64 2013-08-10T16:35:29.000Z 249.12 2013-08-10T16:35:30.000Z 249.12 2013-08-10T16:35:31.000Z 249.6 2013-08-10T16:35:32.000Z 250.08 2013-08-10T16:35:33.000Z 250.08 2013-08-10T16:35:34.000Z 250.08 2013-08-10T16:35:35.000Z 250.08 2013-08-10T16:35:36.000Z 252 2013-08-10T16:35:49.000Z 252.96 2013-08-10T16:36:03.000Z 253.93 2013-08-10T16:36:09.000Z 254.41 2013-08-10T16:36:10.000Z 254.41 2013-08-10T16:36:11.000Z 257.29 2013-08-10T16:36:25.000Z 259.69 2013-08-10T16:36:38.000Z 259.21 2013-08-10T16:36:39.000Z 259.69 2013-08-10T16:36:51.000Z 260.17 2013-08-10T16:37:01.000Z 260.17 2013-08-10T16:37:02.000Z 260.17 2013-08-10T16:37:03.000Z